iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

12.29

+0.13(+1.07%)

Updated at June 02 04:35PM

Currency In USD

IUVD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) since IPO date, it would be worth $2,918.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,107.38, while $1000 invested 1 year ago would be worth $1,953.26. This corresponds to total returns of 191.83%, 110.74%, 95.33%, respectively, with annualized returns of 13.81%, 16.07%, 95.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.13	12.16	12.16	12.19	12.04	87,294
May 29, 2026	11.99	12.03	12.03	12.06	11.96	425,090
May 28, 2026	11.8	11.94	11.94	11.94	11.73	152,387
May 27, 2026	11.84	11.75	11.75	12	11.72	160,031
May 26, 2026	11.5	11.7	11.7	11.72	11.42	50,373
May 22, 2026	11.19	11.35	11.35	11.36	11.17	169,214
May 21, 2026	11	11.04	11.04	11.07	10.94	281,451
May 20, 2026	10.83	10.97	10.97	10.98	10.82	141,447
May 19, 2026	10.74	10.66	10.66	10.78	10.59	424,439
May 18, 2026	10.84	10.77	10.77	11.03	10.74	1.14M
May 15, 2026	11.05	10.89	10.89	11.05	10.84	330,698
May 14, 2026	11.2	11.21	11.21	11.23	11.12	556,405
May 13, 2026	11.1	11.08	11.08	11.18	11.02	331,783
May 12, 2026	11.07	10.86	10.86	11.14	10.83	276,828
May 11, 2026	11.11	11.15	11.15	11.3	11.06	294,870
May 08, 2026	10.64	10.88	10.88	10.88	10.62	108,902
May 07, 2026	10.72	10.69	10.69	10.74	10.6	68,797
May 06, 2026	10.65	10.66	10.66	10.77	10.52	356,708
May 05, 2026	10.2	10.51	10.51	10.54	10.2	46,359
May 01, 2026	10.09	10.17	10.17	10.2	10.03	21,896
April 30, 2026	10.01	10.06	10.06	10.06	9.93	65,608
April 29, 2026	9.85	9.93	9.93	9.93	9.85	30,007
April 28, 2026	9.84	9.72	9.72	9.86	9.71	190,596
April 27, 2026	9.85	9.86	9.86	9.94	9.83	352,799
April 24, 2026	9.84	9.83	9.83	9.9	9.79	130,260
April 23, 2026	9.64	9.7	9.7	9.71	9.6	720,521
April 22, 2026	9.63	9.6	9.6	9.64	9.59	788,694
April 21, 2026	9.58	9.57	9.57	9.64	9.57	178,157
April 20, 2026	9.53	9.56	9.56	9.58	9.5	1.6M
April 17, 2026	9.44	9.56	9.56	9.58	9.44	327,480
April 16, 2026	9.35	9.41	9.41	9.41	9.3	124,867
April 15, 2026	9.33	9.3	9.3	9.36	9.3	9,455
April 14, 2026	9.31	9.3	9.3	9.31	9.25	124,375
April 13, 2026	9.17	9.17	9.17	9.17	9.13	14,090
April 10, 2026	9.22	9.22	9.22	9.23	9.21	9,796
April 09, 2026	9.14	9.16	9.16	9.16	9.1	98,881
April 08, 2026	9.15	9.09	9.09	9.15	9.08	19,972
April 07, 2026	8.84	8.8	8.8	8.86	8.79	38,593
April 02, 2026	8.64	8.76	8.76	8.76	8.57	59,799
April 01, 2026	8.66	8.78	8.78	8.78	8.62	175,722
March 31, 2026	8.43	8.45	8.45	8.48	8.41	81,798
March 30, 2026	8.58	8.47	8.47	8.61	8.47	6,243
March 27, 2026	8.7	8.6	8.6	8.7	8.56	73,320
March 26, 2026	8.75	8.71	8.71	8.75	8.71	7,492
March 25, 2026	8.84	8.79	8.79	8.85	8.78	24,030
March 24, 2026	8.7	8.76	8.76	8.77	8.61	5,773
March 23, 2026	8.55	8.67	8.67	8.87	8.55	71,711
March 20, 2026	8.79	8.72	8.72	8.83	8.72	5,439
March 19, 2026	8.74	8.75	8.75	8.78	8.67	66,804
March 18, 2026	8.96	8.86	8.88	8.96	8.86	22,604
March 17, 2026	8.75	8.87	8.87	8.88	8.75	38,087
March 16, 2026	8.78	8.81	8.81	8.88	8.77	37,292
March 13, 2026	8.62	8.72	8.72	8.74	8.62	2,078
March 12, 2026	8.77	8.69	8.69	8.77	8.68	422,290
March 11, 2026	8.78	8.78	8.78	8.81	8.74	9,476
March 10, 2026	8.76	8.86	8.86	8.88	8.72	16,893
March 09, 2026	8.61	8.63	8.63	8.63	8.49	136,537
March 06, 2026	8.9	8.74	8.74	8.9	8.74	114,989
March 05, 2026	8.95	8.88	8.88	9.01	8.88	58,645
March 04, 2026	8.82	8.97	8.97	8.97	8.82	78,281