iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

Currency In USD

IUVD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) since IPO date, it would be worth $2,909.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,167.79, while $1000 invested 1 year ago would be worth $1,720.22. This corresponds to total returns of 190.93%, 116.78%, 72.02%, respectively, with annualized returns of 13.38%, 16.74%, 72.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.17	12.25	12.25	12.26	12.16	42,538
August 20, 2026	12.17	12.19	12.19	12.19	12.06	20,545
August 19, 2026	12.1	12.17	12.17	12.23	12.07	165,992
August 18, 2026	12.23	12.12	12.12	12.26	12.11	70,396
August 17, 2026	12.38	12.4	12.4	12.42	12.36	43,046
August 14, 2026	12.29	12.28	12.28	12.34	12.26	108,169
August 13, 2026	12.11	12.26	12.26	12.27	12.05	179,059
August 12, 2026	11.99	12.08	12.08	12.09	11.99	78,985
August 11, 2026	11.92	11.91	11.91	11.97	11.91	56,225
August 10, 2026	11.92	11.94	11.94	11.97	11.87	28,601
August 07, 2026	11.85	11.88	11.88	11.96	11.81	33,214
August 06, 2026	11.88	11.92	11.92	11.94	11.74	100,636
August 05, 2026	12	11.94	11.94	12.03	11.9	72,378
August 04, 2026	11.69	11.89	11.89	11.89	11.69	104,865
August 03, 2026	11.6	11.55	11.55	11.65	11.48	34,714
July 31, 2026	11.74	11.5	11.5	11.82	11.49	93,101
July 30, 2026	11.3	11.5	11.5	11.53	11.28	41,773
July 29, 2026	11.69	11.56	11.56	11.79	11.55	45,347
July 28, 2026	11.69	11.69	11.69	11.71	11.57	26,612
July 27, 2026	11.92	11.68	11.68	11.95	11.66	37,041
July 24, 2026	11.79	11.8	11.8	11.82	11.7	26,871
July 23, 2026	11.86	11.79	11.79	11.92	11.76	15,251
July 22, 2026	11.72	11.87	11.87	11.89	11.7	47,569
July 21, 2026	11.54	11.71	11.71	11.72	11.54	45,561
July 20, 2026	11.49	11.51	11.51	11.57	11.48	11,862
July 17, 2026	11.35	11.47	11.47	11.57	11.32	71,912
July 16, 2026	11.56	11.48	11.48	11.56	11.4	78,883
July 15, 2026	11.83	11.56	11.56	11.83	11.56	69,564
July 14, 2026	11.73	11.82	11.82	11.88	11.73	46,114
July 13, 2026	11.63	11.72	11.72	11.72	11.62	42,360
July 10, 2026	11.72	11.82	11.82	11.82	11.69	74,996
July 09, 2026	11.66	11.86	11.86	11.86	11.64	23,279
July 08, 2026	11.48	11.45	11.45	11.57	11.37	85,655
July 07, 2026	11.62	11.53	11.53	11.66	11.47	194,325
July 06, 2026	11.74	11.75	11.75	11.78	11.7	101,662
July 03, 2026	11.76	11.76	11.76	11.8	11.74	16,977
July 02, 2026	11.7	11.66	11.66	11.91	11.66	52,876
July 01, 2026	12.02	11.89	11.89	12.02	11.84	56,020
June 30, 2026	12.16	12.05	12.05	12.16	12.04	191,574
June 29, 2026	12.14	11.93	11.93	12.21	11.83	203,120
June 26, 2026	12.31	12.23	12.23	12.31	12.09	69,510
June 25, 2026	12.35	12.29	12.29	12.44	12.19	58,586
June 24, 2026	11.98	11.9	11.9	12.02	11.88	148,171
June 23, 2026	12.04	11.96	11.96	12.13	11.84	287,425
June 22, 2026	12.16	12.31	12.31	12.35	12.16	142,499
June 19, 2026	12.06	12.1	12.1	12.1	12.02	58,815
June 18, 2026	12.07	12.1	12.1	12.12	12.01	221,566
June 17, 2026	12.2	12.12	12.12	12.21	12.05	119,857
June 16, 2026	12.3	12.17	12.17	12.42	12.17	332,530
June 15, 2026	12.24	12.3	12.3	12.32	12.22	33,865
June 12, 2026	11.94	12.09	12.09	12.09	11.86	269,445
June 11, 2026	11.65	11.65	11.65	11.7	11.6	332,210
June 10, 2026	11.74	11.66	11.66	11.8	11.57	621,906
June 09, 2026	11.96	11.64	11.64	12	11.63	1.21M
June 08, 2026	11.68	11.9	11.9	11.93	11.68	106,834
June 05, 2026	11.98	11.86	11.86	12.07	11.86	86,755
June 04, 2026	12.27	12.16	12.16	12.27	12.09	108,588
June 03, 2026	12.32	12.28	12.28	12.36	12.2	290,358
June 02, 2026	12.29	12.29	12.29	12.33	12.2	301,860
June 01, 2026	12.13	12.16	12.16	12.19	12.04	87,294