iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

Currency In USD

IUVD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) since IPO date, it would be worth $2,756.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.03, while $1000 invested 1 year ago would be worth $1,461.34. This corresponds to total returns of 175.61%, 98%, 46.13%, respectively, with annualized returns of 12.32%, 14.63%, 46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.45	11.64	11.64	11.64	11.44	24,113
November 10, 2026	11.4	11.24	11.24	11.4	11.2	245,657
November 09, 2026	11.03	11.33	11.33	11.35	11.03	239,428
November 06, 2026	11.1	11.13	11.13	11.2	11.05	120,895
November 05, 2026	11.66	11.26	11.26	11.68	11.15	347,093
November 04, 2026	11.68	11.67	11.67	11.83	11.65	353,591
November 03, 2026	11.69	11.7	11.7	11.75	11.67	71,954
November 02, 2026	11.87	11.8	11.8	11.88	11.8	24,459
October 30, 2026	11.88	11.79	11.79	11.91	11.76	287,805
October 29, 2026	11.96	12	12	12.02	11.95	102,781
October 28, 2026	12.03	12	12	12.03	11.98	59,016
October 27, 2026	11.85	11.92	11.92	11.94	11.81	40,976
October 26, 2026	11.73	11.81	11.81	11.83	11.73	14,595
October 23, 2026	11.78	11.76	11.76	11.79	11.68	141,352
October 22, 2026	11.68	11.71	11.71	11.77	11.65	130,601
October 21, 2026	11.83	11.77	11.77	11.84	11.74	305,619
October 20, 2026	11.66	11.76	11.76	11.79	11.59	1.46M
October 19, 2026	11.76	11.76	11.76	11.77	11.7	144,991
October 16, 2026	11.84	11.79	11.79	11.85	11.78	392,616
October 15, 2026	11.67	11.78	11.78	11.79	11.61	679,817
October 14, 2026	11.89	11.76	11.76	11.9	11.74	431,578
October 13, 2026	11.92	11.84	11.84	11.96	11.84	33,766
October 12, 2026	12.08	11.97	11.97	12.08	11.96	102,792
October 09, 2026	12.17	12.05	12.05	12.18	12.05	213,009
October 08, 2026	12.16	12.11	12.11	12.18	12.11	100,883
October 07, 2026	12.11	12.15	12.15	12.15	12.02	189,605
October 06, 2026	12.1	12.17	12.17	12.19	12.09	62,792
October 05, 2026	12.14	12.09	12.09	12.15	12.04	56,561
October 02, 2026	12.16	12.13	12.13	12.22	12.12	119,859
October 01, 2026	12.02	11.94	11.94	12.03	11.88	181,469
September 30, 2026	12.07	12.1	12.1	12.12	12.04	146,782
September 29, 2026	12.1	12.01	12.01	12.12	12.01	41,968
September 28, 2026	12.16	12.01	12.01	12.17	12.01	91,435
September 25, 2026	12.19	12.21	12.21	12.24	12.16	73,856
September 24, 2026	12.13	12.1	12.1	12.15	12.07	195,071
September 23, 2026	12.32	12.25	12.25	12.32	12.21	162,689
September 22, 2026	12.24	12.24	12.24	12.32	12.16	106,652
September 21, 2026	12.18	12.22	12.22	12.28	12.17	139,714
September 18, 2026	12.17	12.06	12.06	12.2	12.06	46,443
September 17, 2026	12	12.16	12.16	12.17	12	51,047
September 16, 2026	12.14	12.05	12.05	12.14	12.05	53,090
September 15, 2026	12.08	12.11	12.11	12.16	12.05	215,035
September 11, 2026	12.19	12.25	12.25	12.26	12.16	111,897
September 10, 2026	12.3	12.15	12.15	12.3	12.13	133,111
September 09, 2026	12.3	12.28	12.28	12.35	12.23	211,885
September 08, 2026	12.4	12.33	12.33	12.4	12.33	134,983
September 07, 2026	12.44	12.4	12.4	12.44	12.38	56,119
September 04, 2026	12.29	12.36	12.36	12.38	12.26	352,435
September 03, 2026	12.15	12.24	12.24	12.24	12.14	396,266
September 02, 2026	12.07	12.14	12.14	12.19	12.04	977,140
September 01, 2026	12.16	12.14	12.14	12.2	12.09	1.37M
August 28, 2026	12.12	12.19	12.19	12.21	12.11	21,777
August 27, 2026	12.27	12.14	12.14	12.29	12.14	33,115
August 26, 2026	12.11	12.18	12.18	12.18	12.09	26,317
August 25, 2026	12.15	12.13	12.13	12.17	12.09	31,487
August 24, 2026	12.16	12.03	12.03	12.17	12.03	35,407
August 21, 2026	12.17	12.25	12.25	12.26	12.16	42,538
August 20, 2026	12.17	12.19	12.19	12.19	12.06	20,545
August 19, 2026	12.1	12.17	12.17	12.23	12.07	165,992
August 18, 2026	12.23	12.12	12.12	12.26	12.11	70,396