iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

7.56

-0.076(-1.00%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.57.567.567.67.46461,095
October 16, 20257.647.637.637.647.6215,822
October 15, 20257.67.637.637.647.61,363
October 14, 20257.457.517.517.517.39462,331
October 13, 20257.487.57.57.57.45191,972
October 10, 20257.627.497.497.627.49212,726
October 09, 20257.667.67.67.667.6216,953
October 08, 20257.637.677.677.677.63337,745
October 07, 20257.677.637.637.77.63388,283
October 06, 20257.757.737.737.767.72744,677
October 03, 20257.77.727.727.737.6860,088
October 02, 20257.677.637.637.687.63193,800
October 01, 20257.57.67.67.67.49174,469
September 30, 20257.527.517.517.547.5122,152
September 29, 20257.567.547.547.577.53582,678
September 26, 20257.57.527.527.527.47635,296
September 25, 20257.487.437.437.487.41980,672
September 24, 20257.487.487.487.487.4833,295
September 23, 20257.447.517.517.517.4463,292
September 22, 20257.437.437.437.447.42169,245
September 19, 20257.487.437.437.487.431.16M
September 18, 20257.387.497.497.517.38590,245
September 17, 20257.317.367.367.367.3190,359
September 16, 20257.327.287.287.337.2817,549
September 15, 20257.327.37.37.347.3454,208
September 12, 20257.337.327.327.367.32218,192
September 11, 20257.247.347.347.337.24198,750
September 10, 20257.27.27.27.247.2605,190
September 09, 20257.217.227.227.227.245,748
September 08, 20257.247.27.27.247.16126,709
September 05, 20257.237.217.217.267.21116,107
September 04, 20257.157.187.187.187.14633,098
September 03, 20257.147.127.127.167.12146,486
September 02, 20257.187.117.117.187.1303,802
September 01, 20257.217.217.217.217.24,639
August 29, 20257.217.197.197.227.1963,092
August 28, 20257.227.187.187.227.18194,871
August 27, 20257.167.187.187.187.1533,220
August 26, 20257.147.147.147.147.143
August 22, 20257.037.187.187.187.03160,253
August 21, 20257.047.027.027.046.99295,806
August 20, 20257.077.047.047.087.01207,015
August 19, 20257.057.117.117.137.05203,483
August 18, 20257.077.057.057.077.0356,603
August 15, 20257.127.047.047.127.0319,789
August 14, 20257.037.047.047.057.02303,042
August 13, 20257.027.057.057.067.02170,292
August 12, 20256.896.986.986.986.88203,197
August 11, 20256.926.886.886.946.8825,081
August 08, 20256.846.876.876.876.8434,393
August 07, 20256.826.796.796.876.79417,841
August 06, 20256.836.826.826.836.8217,716
August 05, 20256.796.776.776.86.777,615
August 04, 20256.736.766.766.776.73197,796
August 01, 20256.796.696.696.796.65250,735
July 31, 20256.836.826.826.876.82104,531
July 30, 20256.96.896.896.96.8910
July 29, 20256.926.916.916.946.9125,007
July 28, 20256.996.936.936.996.9344,370
July 25, 20256.956.916.916.956.91390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved