iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

Currency In USD

IUVD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) since IPO date, it would be worth $2,768.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.01, while $1000 invested 1 year ago would be worth $1,706.3. This corresponds to total returns of 176.82%, 105.9%, 70.63%, respectively, with annualized returns of 12.9%, 15.53%, 70.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.72	11.82	11.82	11.82	11.69	74,996
July 09, 2026	11.66	11.86	11.86	11.86	11.64	23,279
July 08, 2026	11.48	11.45	11.45	11.57	11.37	85,655
July 07, 2026	11.62	11.53	11.53	11.66	11.47	194,325
July 06, 2026	11.74	11.75	11.75	11.78	11.7	101,662
July 03, 2026	11.76	11.76	11.76	11.8	11.74	16,977
July 02, 2026	11.7	11.66	11.66	11.91	11.66	52,876
July 01, 2026	12.02	11.89	11.89	12.02	11.84	56,020
June 30, 2026	12.16	12.05	12.05	12.16	12.04	191,574
June 29, 2026	12.14	11.93	11.93	12.21	11.83	203,120
June 26, 2026	12.31	12.23	12.23	12.31	12.09	69,510
June 25, 2026	12.35	12.29	12.29	12.44	12.19	58,586
June 24, 2026	11.98	11.9	11.9	12.02	11.88	148,171
June 23, 2026	12.04	11.96	11.96	12.13	11.84	287,425
June 22, 2026	12.16	12.31	12.31	12.35	12.16	142,499
June 19, 2026	12.06	12.1	12.1	12.1	12.02	58,815
June 18, 2026	12.07	12.1	12.1	12.12	12.01	221,566
June 17, 2026	12.2	12.12	12.12	12.21	12.05	119,857
June 16, 2026	12.3	12.17	12.17	12.42	12.17	332,530
June 15, 2026	12.24	12.3	12.3	12.32	12.22	33,865
June 12, 2026	11.94	12.09	12.09	12.09	11.86	269,445
June 11, 2026	11.65	11.65	11.65	11.7	11.6	332,210
June 10, 2026	11.74	11.66	11.66	11.8	11.57	621,906
June 09, 2026	11.96	11.64	11.64	12	11.63	1.21M
June 08, 2026	11.68	11.9	11.9	11.93	11.68	106,834
June 05, 2026	11.98	11.86	11.86	12.07	11.86	86,755
June 04, 2026	12.27	12.16	12.16	12.27	12.09	108,588
June 03, 2026	12.32	12.28	12.28	12.36	12.2	290,358
June 02, 2026	12.29	12.29	12.29	12.33	12.2	301,860
June 01, 2026	12.13	12.16	12.16	12.19	12.04	87,294
May 29, 2026	11.99	12.03	12.03	12.06	11.96	425,090
May 28, 2026	11.8	11.94	11.94	11.94	11.73	152,387
May 27, 2026	11.84	11.75	11.75	12	11.72	160,031
May 26, 2026	11.5	11.7	11.7	11.72	11.42	50,373
May 22, 2026	11.19	11.35	11.35	11.36	11.17	169,214
May 21, 2026	11	11.04	11.04	11.07	10.94	281,451
May 20, 2026	10.83	10.97	10.97	10.98	10.82	141,447
May 19, 2026	10.74	10.66	10.66	10.78	10.59	424,439
May 18, 2026	10.84	10.77	10.77	11.03	10.74	1.14M
May 15, 2026	11.05	10.89	10.89	11.05	10.84	330,698
May 14, 2026	11.2	11.21	11.21	11.23	11.12	556,405
May 13, 2026	11.1	11.08	11.08	11.18	11.02	331,783
May 12, 2026	11.07	10.86	10.86	11.14	10.83	276,828
May 11, 2026	11.11	11.15	11.15	11.3	11.06	294,870
May 08, 2026	10.64	10.88	10.88	10.88	10.62	108,902
May 07, 2026	10.72	10.69	10.69	10.74	10.6	68,797
May 06, 2026	10.65	10.66	10.66	10.77	10.52	356,708
May 05, 2026	10.2	10.51	10.51	10.54	10.2	46,359
May 01, 2026	10.09	10.17	10.17	10.2	10.03	21,896
April 30, 2026	10.01	10.06	10.06	10.06	9.93	65,608
April 29, 2026	9.85	9.93	9.93	9.93	9.85	30,007
April 28, 2026	9.84	9.72	9.72	9.86	9.71	190,596
April 27, 2026	9.85	9.86	9.86	9.94	9.83	352,799
April 24, 2026	9.84	9.83	9.83	9.9	9.79	130,260
April 23, 2026	9.64	9.7	9.7	9.71	9.6	720,521
April 22, 2026	9.63	9.6	9.6	9.64	9.59	788,694
April 21, 2026	9.58	9.57	9.57	9.64	9.57	178,157
April 20, 2026	9.53	9.56	9.56	9.58	9.5	1.6M
April 17, 2026	9.44	9.56	9.56	9.58	9.44	327,480
April 16, 2026	9.35	9.41	9.41	9.41	9.3	124,867