iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVF.L) LSE

961.00

-3.25(-0.34%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025963.5961961963.5960.445,642
December 23, 2025965.41964.25964.25967.5962.9108,129
December 22, 2025967.5968.13968.13970966.06218,989
December 19, 2025960.25968968968.5957.6316,183
December 18, 2025958961.63961.63962.5957.12164,025
December 17, 2025962.32950950965.48949.9430,210
December 16, 2025960.25953.75953.75962.88953.7572,760
December 15, 2025967.24964.25964.25970.63963.23181,994
December 12, 2025977.24969.25969.25978.24967.5101,504
December 11, 2025969.28969969971.75966.25279,432
December 10, 2025958.5963.75963.75963.75956.3678,218
December 09, 2025959962.25962.25963.44954.9860,802
December 08, 2025958.88956.5956.5963.5955.971.75M
December 05, 2025951.08960960962.5950.272,893
December 04, 2025955.25952.25952.2595695042,365
December 03, 2025955.92953.25953.25956.27949213,500
December 02, 2025949.25951.25951.25954.26949.2575,174
December 01, 2025947.75950.25950.25950.25942.5750,733
November 28, 2025948.75950.88950.88951.2594278,714
November 27, 2025940.54938.88938.88942.61938.562,305
November 26, 2025938.25942.5942.5942.89935.61196,110
November 25, 2025926.93933.25933.25933.59923.5114,641
November 24, 2025921.5928.5928.5929.25917.94286,956
November 21, 2025899.01910910910897.5357,126
November 20, 2025930919919931.5919347,105
November 19, 2025918.8921921926.75918153,839
November 18, 2025915.75917.13917.13918.75911.25570,835
November 17, 2025937.25931.5931.5938.5929.6250,209
November 14, 2025936.28940.63940.63940.63925147,179
November 13, 2025955.81942.25942.25955.81940.7538,998
November 12, 2025945.25952.5952.5955.7494336,589
November 11, 2025942.75939.25939.25942.75935.7657,097
November 10, 2025937.78934.5934.5943.5934107,500
November 07, 2025935.5921921937.25920.5217,132
November 06, 2025936.99930.5930.5941.5930.49468,129
November 05, 2025927.25936.38936.38937.25926.39162,027
November 04, 2025929.25932.5932.5935.5927.75177,183
November 03, 2025938933.75933.75942928.51101,820
October 31, 2025930.25932.25932.25939929130,830
October 30, 2025932.65938.38938.38939928246,044
October 29, 2025933936.25936.25938.7593318,150
October 28, 2025923.49929.75929.75929.75922.2549,219
October 27, 2025927923.75923.75927.5921.75153,387
October 24, 2025914920.75920.75921913.7529,148
October 23, 2025902.5905.13905.13907.2589722,221
October 22, 2025909.47898.5898.5910.75898.523,596
October 21, 2025894.5905905906.58894.25144,513
October 20, 2025888.71893893895.24887.63122,016
October 17, 2025871.25880880885.49866.25397,362
October 16, 2025889.25888.75888.75891886.3640,306
October 15, 2025887.08888888893.6488720,619
October 14, 2025874881.13881.13881.13869.25223,288
October 13, 2025874878.5878.5878.75871.75182,528
October 10, 2025894.75874.5874.5898.5874.520,992
October 09, 2025894.59892.88892.88897.25889.5140,504
October 08, 2025888.26893893893885.7527,223
October 07, 2025890.4885.88885.88896.75885.8875,570
October 06, 2025898895895901.5893.76176,076
October 03, 2025891.7893.88893.88896.43890.6517,447
October 02, 2025886.16887.88887.88890.5886.1651,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved