iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVF.L) LSE

826.69

-4.812(-0.58%)

Updated at September 08 02:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025838.14831.5831.5838.14831.5103,770
September 04, 2025830.85834.38834.38834.84829.551,369
September 03, 2025833.75826826834.75826176,290
September 02, 2025831829.75829.75835.25826.75240,517
September 01, 2025831.25830.13830.1383282912,951
August 29, 2025834.25830.38830.38837830.3881,472
August 28, 2025834.5829.5829.5836829.2680,380
August 27, 2025831.5832.25832.25833.5830.7534,012
August 26, 2025827.25827.5827.5829.5826.6323,044
August 22, 2025817.75828.25828.25830.24817.7541,793
August 21, 2025817815.88815.88817.75813.25207,082
August 20, 2025818.64815.5815.5819.38811.5755,499
August 19, 2025816.5822822823.7813.7639,877
August 18, 2025805.25814.5814.5814.5805.2550,077
August 15, 2025819.56809.88809.88819.56809.889,898
August 14, 2025812.75811.75811.75813.6808.54142,675
August 13, 2025809.6811.63811.63811.75807.5281,985
August 12, 2025800.75806.38806.38807.95797.8670,266
August 11, 2025801.75801801808.4280060,629
August 08, 2025794.06797.5797.5798.25792.6565,469
August 07, 2025796.25789.63789.63801.58789.63288,485
August 06, 2025801.75797.5797.5802795.590,260
August 05, 2025797.75794.88794.88798.75794.8842,219
August 04, 2025789.5794.63794.63794.63789.3976,390
August 01, 2025801.86788788801.86784.75311,372
July 31, 2025804.75805.38805.38813.25804.7559,480
July 30, 2025808.5809.63809.63813.75806.143,308
July 29, 2025811808.25808.25813.5808.2536,283
July 28, 2025811.25807807812.5805.1428,324
July 25, 2025802.71802.38802.38804.75801.516,531
July 24, 2025804.89804.75804.75806.79803.5920,373
July 23, 2025798.25800.63800.63801.75796.7539,208
July 22, 2025794795.88795.88796.75792.852,700
July 21, 2025797797.63797.63798.75796.519,451
July 18, 2025799.75796796799.7579541,663
July 17, 2025796795.63795.63796.02790.8412,318
July 16, 2025792.74782.75782.75796782.7549,230
July 15, 2025803.88800.5800.5805.5799.6571,878
July 14, 2025797.25800800800796.766,753
July 11, 2025802.5798.5798.5803797.5163,833
July 10, 2025794.5805.63805.63806.25794.0457,573
July 09, 2025794794.75794.75798.827938,673
July 08, 2025787.97797.75797.75800.75787.7572,412
July 07, 2025794.75789.88789.88797.15789.88152,866
July 04, 2025792792792792.679036,485
July 03, 2025794.25797.25797.25798.81792.5134,288
July 02, 2025789.5793.88793.88793.88787.25171,237
July 01, 2025772.68785.25785.25785.25770.2322,698
June 30, 2025773.5775.88775.88776.25773.528,521
June 27, 2025770.74773.38773.38774.75769212,078
June 26, 2025764767767767.7576378,713
June 25, 2025772.75767.5767.5773.04767.1188,481
June 24, 2025772.11771.63771.63773766.899,905
June 23, 2025763.5764764771.26763.59,241
June 20, 2025760.48765765767.38758.717,919
June 19, 2025764757.25757.25764.22757.0126,886
June 18, 2025762.25764.63764.63766760.6327,171
June 17, 2025759.5764764765.9756.862,675
June 16, 2025755.5759.5759.5762.25755.526,750
June 13, 2025753756.5756.5757.7475167,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved