iShares Edge MSCI USA Value Factor UCITS ETF (IUVF.L) LSE

1,436.50

+12(+0.84%)

Updated at June 02 03:20PM

Currency In GBp

IUVF.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVF.L) since IPO date, it would be worth 3,564.59 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,215.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,959 GBp. This corresponds to total returns of 256.46%, 121.52%, 95.9%, respectively, with annualized returns of 14.11%, 17.23%, 95.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4191,424.51,424.51,428.51,407.5234,005
May 29, 20261,404.51,4041,4041,417.51,398.5240,904
May 28, 20261,381.961,3971,3971,3981,374.5171,648
May 27, 20261,383.181,378.51,378.51,404.51,370891,317
May 26, 20261,3411,369.251,369.251,3741,337.5385,248
May 22, 20261,3141,3301,3301,331.51,306.5387,556
May 21, 20261,2921,295.51,295.51,3031,283.5555,936
May 20, 20261,273.91,283.751,283.751,287.51,272217,693
May 19, 20261,2611,254.51,254.51,2671,240835,601
May 18, 20261,276.51,2641,2641,296.51,261.51.26M
May 15, 20261,3061,286.251,286.251,3061,278.5495,391
May 14, 20261,303.51,3061,3061,3121,292612,037
May 13, 20261,293.51,289.51,289.51,3031,281529,796
May 12, 20261,2871,263.51,263.51,298.51,2601.17M
May 11, 20261,286.51,285.51,285.51,3071,276705,140
May 08, 20261,231.31,2561,2561,2571,228.5454,582
May 07, 20261,239.691,233.51,233.51,241.51,222.5216,617
May 06, 20261,2331,2341,2341,242.51,2171.36M
May 05, 20261,1881,218.51,218.51,2231,186.5252,019
May 01, 20261,1651,174.51,174.51,1781,16089,311
April 30, 20261,160.911,1661,1661,170.51,159.5463,638
April 29, 20261,1491,1591,1591,160.51,147.5995,871
April 28, 20261,148.341,1331,1331,150.51,129.5694,892
April 27, 20261,143.51,1461,1461,155.51,140830,701
April 24, 20261,144.721,144.51,144.51,155.51,141422,031
April 23, 20261,121.971,129.51,129.51,1301,117857,826
April 22, 20261,1211,117.51,117.51,130.51,116297,045
April 21, 20261,114.51,114.51,114.51,124.51,113398,641
April 20, 20261,1071,1091,1091,1141,106262,713
April 17, 20261,099.51,110.251,110.251,1111,098.5664,810
April 16, 20261,0841,0941,0941,0961,079.81222,481
April 15, 20261,082.281,0771,0771,0871,076.19200,797
April 14, 20261,080.951,076.51,076.51,0841,069.5228,993
April 13, 20261,073.51,070.51,070.51,073.51,068322,774
April 10, 20261,081.51,076.51,076.51,083.51,076252,436
April 09, 20261,072.411,073.51,073.51,0791,067.93374,250
April 08, 20261,068.51,063.51,063.51,0711,059.4316,700
April 07, 20261,0531,043.751,043.751,0531,041.27113,604
April 02, 20261,0261,040.51,040.51,0451,021145,065
April 01, 20261,0251,0371,0371,0381,021.5201,155
March 31, 20261,004.671,0071,0071,008.991,001108,612
March 30, 20261,0141,010.751,010.751,0261,009.578,762
March 27, 20261,0261,018.251,018.251,026.51,015.4262,622
March 26, 20261,031.781,026.751,026.751,032.421,025.7689,771
March 25, 20261,037.881,0341,0341,039.321,029.64116,502
March 24, 20261,020.51,029.51,029.51,032.321,01643,912
March 23, 20261,013.51,017.51,017.51,042.51,010.592,557
March 20, 20261,0341,029.251,029.251,036.51,027.0238,581
March 19, 20261,037.51,0291,0291,0381,023.5125,276
March 18, 20261,0551,047.251,047.251,0571,04560,258
March 17, 20261,034.51,046.51,046.51,049.881,034.01100,743
March 16, 20261,0351,043.251,043.251,050.321,035225,611
March 13, 20261,022.121,035.751,035.751,040.821,020.2651,529
March 12, 20261,029.51,0241,0241,0311,022.68274,161
March 11, 20261,029.911,0311,0311,036.491,025.548,334
March 10, 20261,024.931,0361,0361,0381,018.6836,958
March 09, 20261,0101,013.51,013.51,019.76999.5870,573
March 06, 20261,0501,026.751,026.751,0501,024232,720
March 05, 20261,0571,0511,0511,0601,049.3279,330
March 04, 20261,039.181,056.251,056.251,060.761,038.27143,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved