iShares Edge MSCI USA Value Factor UCITS ETF (IUVL.L) LSE

Currency In USD

IUVL.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVL.L) 10 years ago, it would be worth $3,504.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.62, while $1000 invested 1 year ago would be worth $1,465.23. This corresponds to total returns of 250.48%, 98.16%, 46.52%, respectively, with annualized returns of 13.36%, 14.65%, 46.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	18.33	18.33	18.33	18.38	18.2	188,742
November 11, 2026	18.1	18.41	18.41	18.42	18.07	266,844
November 10, 2026	17.99	17.81	17.81	18.4	17.72	1.01M
November 09, 2026	17.47	17.93	17.93	17.96	17.45	382,462
November 06, 2026	17.54	17.61	17.61	17.71	17.48	352,697
November 05, 2026	18.46	17.84	17.84	18.46	17.64	541,488
November 04, 2026	18.54	18.49	18.49	18.73	18.43	181,117
November 03, 2026	18.51	18.47	18.47	18.63	18.47	126,655
November 02, 2026	18.77	18.68	18.68	18.81	18.68	175,492
October 30, 2026	18.82	18.67	18.67	18.82	18.63	235,612
October 29, 2026	18.93	18.97	18.97	19.05	18.93	98,594
October 28, 2026	18.97	19	19	19.05	18.96	132,958
October 27, 2026	18.7	18.86	18.86	18.88	18.67	64,251
October 26, 2026	18.57	18.68	18.68	18.75	18.54	440,936
October 23, 2026	18.66	18.61	18.61	18.67	18.46	72,661
October 22, 2026	18.47	18.54	18.54	18.73	18.43	97,310
October 21, 2026	18.7	18.64	18.64	18.76	18.59	1.44M
October 20, 2026	18.47	18.62	18.62	18.7	18.3	1.49M
October 19, 2026	18.61	18.63	18.63	18.64	18.52	132,644
October 16, 2026	18.75	18.68	18.68	18.76	18.65	335,038
October 15, 2026	18.47	18.66	18.66	18.66	18.39	444,322
October 14, 2026	18.78	18.61	18.61	18.91	18.58	1.97M
October 13, 2026	18.88	18.74	18.74	18.92	18.74	119,265
October 12, 2026	19.15	18.95	18.95	19.15	18.92	178,456
October 09, 2026	19.27	19.06	19.06	19.28	19.06	464,174
October 08, 2026	19.21	19.15	19.15	19.25	19.15	262,555
October 07, 2026	19.16	19.23	19.23	19.23	19	887,735
October 06, 2026	19.11	19.29	19.29	19.31	19.11	326,960
October 05, 2026	19.21	19.14	19.14	19.23	19.07	160,010
October 02, 2026	19.23	19.21	19.21	19.4	19.19	240,655
October 01, 2026	19.04	18.88	18.88	19.07	18.79	340,126
September 30, 2026	19.11	19.15	19.15	19.17	19.08	113,047
September 29, 2026	19.11	19.03	19.03	19.18	19.01	269,305
September 28, 2026	19.27	19.02	19.02	19.27	19.01	263,221
September 25, 2026	19.27	19.32	19.32	19.35	19.25	163,240
September 24, 2026	19.2	19.15	19.15	19.24	19.11	834,368
September 23, 2026	19.47	19.39	19.39	19.49	19.34	136,821
September 22, 2026	19.34	19.37	19.37	19.5	19.3	270,150
September 21, 2026	19.29	19.34	19.34	19.43	19.27	173,034
September 18, 2026	19.27	19.1	19.1	19.31	19.09	53,414
September 17, 2026	18.99	19.25	19.25	19.26	18.99	350,415
September 16, 2026	19.21	19.07	19.07	19.22	19.07	100,935
September 15, 2026	19.14	19.15	19.15	19.27	19.08	249,010
September 11, 2026	19.32	19.39	19.39	19.41	19.28	274,447
September 10, 2026	19.47	19.24	19.24	19.49	19.22	1.07M
September 09, 2026	19.45	19.45	19.45	19.58	19.35	481,011
September 08, 2026	19.6	19.53	19.53	19.67	19.5	281,120
September 07, 2026	19.7	19.63	19.63	19.7	19.63	44,176
September 04, 2026	19.46	19.56	19.56	19.58	19.4	476,786
September 03, 2026	19.23	19.39	19.39	19.39	19.2	268,884
September 02, 2026	19.12	19.22	19.22	19.27	19.05	217,271
September 01, 2026	19.27	19.22	19.22	19.31	19.14	175,669
August 28, 2026	19.19	19.31	19.31	19.33	19.17	367,744
August 27, 2026	19.39	19.22	19.22	19.45	19.17	110,136
August 26, 2026	19.17	19.27	19.27	19.27	19.14	38,875
August 25, 2026	19.23	19.2	19.2	19.27	19.13	1.01M
August 24, 2026	19.24	19.06	19.06	19.25	19.02	1.1M
August 21, 2026	19.27	19.39	19.39	19.39	19.25	245,877
August 20, 2026	19.3	19.26	19.26	19.32	19.08	411,658
August 19, 2026	19.15	19.27	19.27	19.36	19.11	1.68M