iShares Edge MSCI USA Value Factor UCITS ETF (IUVL.L) LSE

Currency In USD

IUVL.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVL.L) 10 years ago, it would be worth $3,857.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.59, while $1000 invested 1 year ago would be worth $1,612.93. This corresponds to total returns of 285.74%, 121.06%, 61.29%, respectively, with annualized returns of 14.49%, 17.2%, 61.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.23	19.21	19.21	19.4	19.19	240,655
October 01, 2026	19.04	18.88	18.88	19.07	18.79	340,126
September 30, 2026	19.11	19.15	19.15	19.17	19.08	113,047
September 29, 2026	19.11	19.03	19.03	19.18	19.01	269,305
September 28, 2026	19.27	19.02	19.02	19.27	19.01	263,221
September 25, 2026	19.27	19.32	19.32	19.35	19.25	163,240
September 24, 2026	19.2	19.15	19.15	19.24	19.11	834,368
September 23, 2026	19.47	19.39	19.39	19.49	19.34	136,821
September 22, 2026	19.34	19.37	19.37	19.5	19.3	270,150
September 21, 2026	19.29	19.34	19.34	19.43	19.27	173,034
September 18, 2026	19.27	19.1	19.1	19.31	19.09	53,414
September 17, 2026	18.99	19.25	19.25	19.26	18.99	350,415
September 16, 2026	19.21	19.07	19.07	19.22	19.07	100,935
September 15, 2026	19.14	19.15	19.15	19.27	19.08	249,010
September 11, 2026	19.32	19.39	19.39	19.41	19.28	274,447
September 10, 2026	19.47	19.24	19.24	19.49	19.22	1.07M
September 09, 2026	19.45	19.45	19.45	19.58	19.35	481,011
September 08, 2026	19.6	19.53	19.53	19.67	19.5	281,120
September 07, 2026	19.7	19.63	19.63	19.7	19.63	44,176
September 04, 2026	19.46	19.56	19.56	19.58	19.4	476,786
September 03, 2026	19.23	19.39	19.39	19.39	19.2	268,884
September 02, 2026	19.12	19.22	19.22	19.27	19.05	217,271
September 01, 2026	19.27	19.22	19.22	19.31	19.14	175,669
August 28, 2026	19.19	19.31	19.31	19.33	19.17	367,744
August 27, 2026	19.39	19.22	19.22	19.45	19.17	110,136
August 26, 2026	19.17	19.27	19.27	19.27	19.14	38,875
August 25, 2026	19.23	19.2	19.2	19.27	19.13	1.01M
August 24, 2026	19.24	19.06	19.06	19.25	19.02	1.1M
August 21, 2026	19.27	19.39	19.39	19.39	19.25	245,877
August 20, 2026	19.3	19.26	19.26	19.32	19.08	411,658
August 19, 2026	19.15	19.27	19.27	19.36	19.11	1.68M
August 18, 2026	19.36	19.2	19.2	19.4	19.16	730,126
August 17, 2026	19.61	19.64	19.64	19.65	19.55	96,571
August 14, 2026	19.45	19.43	19.43	19.52	19.41	270,679
August 13, 2026	19.16	19.39	19.39	19.42	19.09	743,216
August 12, 2026	18.99	19.11	19.11	19.12	18.97	600,285
August 11, 2026	18.9	18.85	18.85	18.94	18.85	87,655
August 10, 2026	18.92	18.89	18.89	18.95	18.81	160,147
August 07, 2026	18.76	18.81	18.81	18.93	18.65	229,357
August 06, 2026	18.76	18.85	18.85	18.89	18.56	622,558
August 05, 2026	18.93	18.9	18.9	19.05	18.85	267,229
August 04, 2026	18.51	18.83	18.83	18.83	18.47	296,657
August 03, 2026	18.36	18.27	18.27	18.36	18.14	218,640
July 31, 2026	18.52	18.21	18.21	18.72	18.2	409,376
July 30, 2026	17.9	18.24	18.24	18.29	17.85	2.62M
July 29, 2026	18.48	18.31	18.31	18.65	18.3	2.68M
July 28, 2026	18.53	18.51	18.51	18.53	18.31	116,746
July 27, 2026	18.88	18.47	18.47	18.89	18.44	174,632
July 24, 2026	18.66	18.68	18.68	18.73	18.52	265,700
July 23, 2026	18.75	18.67	18.67	18.86	18.62	69,728
July 22, 2026	18.58	18.77	18.77	18.83	18.5	221,782
July 21, 2026	18.29	18.55	18.55	18.55	18.26	293,587
July 20, 2026	18.11	18.22	18.22	18.31	18.1	877,282
July 17, 2026	17.87	18.19	18.19	18.34	17.87	315,524
July 16, 2026	18.23	18.18	18.18	18.27	18.06	260,851
July 15, 2026	18.75	18.3	18.3	18.75	18.29	328,122
July 14, 2026	18.53	18.68	18.68	18.81	18.53	301,110
July 13, 2026	18.42	18.55	18.55	18.56	18.39	529,244
July 10, 2026	18.56	18.68	18.68	18.71	18.51	257,784
July 09, 2026	18.39	18.77	18.77	18.77	18.39	429,374