iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVL.L) LSE

12.99

-0.005(-0.04%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.9812.9912.9913.0112.9818,327
December 23, 202513.0412.9912.9913.0712.99181,719
December 22, 202513.0113.0213.0213.0512.99514,264
December 19, 202512.8112.9612.9612.9612.81896,528
December 18, 202512.8112.8912.8912.9112.8122,888
December 17, 202512.8412.7412.7412.8712.72318,971
December 16, 202512.8512.8212.8212.9512.81313,109
December 15, 202512.9312.9112.911312.89362,355
December 12, 202513.0712.9512.9513.0912.92362,892
December 11, 202512.97131313.0312.94434,908
December 10, 202512.7712.8512.8512.8512.75338,776
December 09, 202512.7612.8212.8212.8212.74402,039
December 08, 202512.812.7512.7512.8212.7466,933
December 05, 202512.712.812.812.8312.68165,912
December 04, 202512.7312.7312.7312.7512.69132,448
December 03, 202512.6412.7212.7212.7212.62499,360
December 02, 202512.5512.5612.5612.612.53177,904
December 01, 202512.5212.5712.5712.5912.51318,089
November 28, 202512.5512.5912.5912.5912.44136,480
November 27, 202512.4612.4412.4412.4612.4463,616
November 26, 202512.3812.4712.4712.4812.35344,591
November 25, 202512.1512.3112.3112.3112.14452,460
November 24, 202512.0612.1612.1612.1812.01496,318
November 21, 202511.7611.9211.9211.9211.72414,531
November 20, 202512.1612.0412.0412.2212.04645,352
November 19, 202512.0812.0512.0512.1612.04976,248
November 18, 202512.0612.0512.0512.112838,623
November 17, 202512.3512.2912.2912.3612.25330,441
November 14, 202512.312.3812.3812.3812.19269,661
November 13, 202512.5512.4412.4412.5612.4338,832
November 12, 202512.4412.5112.5112.5112.43161,079
November 11, 202512.3912.3812.3812.3912.33147,522
November 10, 202512.3512.3112.3112.4212.29180,822
November 07, 202512.2712.1412.1412.2812.11.09M
November 06, 202512.2412.1912.1912.3312.17569,623
November 05, 202512.0912.2212.2212.2212.0657,275
November 04, 202512.1912.1712.1712.2112.1363,517
November 03, 202512.3212.2812.2812.3712.23283,603
October 31, 202512.2612.2512.2512.3212.21101,396
October 30, 202512.3312.3312.3312.3512.2219,419
October 29, 202512.3612.412.412.4212.33104,395
October 28, 202512.3112.3612.3612.3612.27108,214
October 27, 202512.3312.3212.3212.3512.31249,541
October 24, 202512.1912.2412.2412.2612.17147,455
October 23, 202512.0512.0512.0512.112.0243,139
October 22, 202512.1412.0112.0112.1412.0181,695
October 21, 202511.9812.1112.1112.1311.98129,340
October 20, 202511.9411.9911.9912.0111.9277,706
October 17, 202511.7111.8111.8111.8811.65710,372
October 16, 202511.9211.9311.9311.9611.89158,261
October 15, 202511.8511.911.911.9311.84156,574
October 14, 202511.6111.7211.7211.7211.55308,757
October 13, 202511.6911.7211.7211.7211.64242,029
October 10, 202511.8911.6711.6711.9411.67144,315
October 09, 202511.9711.8711.8711.9911.87491,712
October 08, 202511.9211.9811.9811.9811.8980,444
October 07, 202511.9811.911.912.0311.9129,199
October 06, 202512.0412.0612.0612.1112.03239,245
October 03, 202512.0112.0612.0612.0711.99125,236
October 02, 202511.9911.9111.9111.9911.9197,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved