iShares Edge MSCI USA Value Factor UCITS ETF (IUVL.L) LSE

Currency In USD

IUVL.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVL.L) since IPO date, it would be worth $3,656.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.37, while $1000 invested 1 year ago would be worth $1,724.43. This corresponds to total returns of 265.66%, 103.24%, 72.44%, respectively, with annualized returns of 14.13%, 15.23%, 72.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.52	18.21	18.21	18.72	18.2	409,376
July 30, 2026	17.9	18.24	18.24	18.29	17.85	2.62M
July 29, 2026	18.48	18.31	18.31	18.65	18.3	2.68M
July 28, 2026	18.53	18.51	18.51	18.53	18.31	116,746
July 27, 2026	18.88	18.47	18.47	18.89	18.44	174,632
July 24, 2026	18.66	18.68	18.68	18.73	18.52	265,700
July 23, 2026	18.75	18.67	18.67	18.86	18.62	69,728
July 22, 2026	18.58	18.77	18.77	18.83	18.5	221,782
July 21, 2026	18.29	18.55	18.55	18.55	18.26	293,587
July 20, 2026	18.11	18.22	18.22	18.31	18.1	877,282
July 17, 2026	17.87	18.19	18.19	18.34	17.87	315,524
July 16, 2026	18.23	18.18	18.18	18.27	18.06	260,851
July 15, 2026	18.75	18.3	18.3	18.75	18.29	328,122
July 14, 2026	18.53	18.68	18.68	18.81	18.53	301,110
July 13, 2026	18.42	18.55	18.55	18.56	18.39	529,244
July 10, 2026	18.56	18.68	18.68	18.71	18.51	257,784
July 09, 2026	18.39	18.77	18.77	18.77	18.39	429,374
July 08, 2026	18.2	18.14	18.14	18.35	17.95	576,978
July 07, 2026	18.41	18.2	18.2	18.45	18.18	1.6M
July 06, 2026	18.61	18.58	18.58	18.65	18.52	368,471
July 03, 2026	18.54	18.58	18.58	18.68	18.45	557,742
July 02, 2026	18.48	18.51	18.51	18.89	18.4	885,874
July 01, 2026	19.11	18.82	18.82	19.11	18.72	462,781
June 30, 2026	19.19	19.07	19.07	19.24	19.05	426,789
June 29, 2026	19.28	18.89	18.89	19.31	18.67	308,807
June 26, 2026	19.4	19.38	19.38	19.48	19.14	412,817
June 25, 2026	19.66	19.48	19.48	19.75	19.33	402,101
June 24, 2026	18.98	18.84	18.84	19.07	18.77	850,430
June 23, 2026	19.13	18.94	18.94	19.2	18.75	612,855
June 22, 2026	19.3	19.46	19.46	19.55	19.26	2.39M
June 19, 2026	18.98	19.15	19.15	19.15	18.98	106,635
June 18, 2026	19.09	19.16	19.16	19.2	19	554,716
June 17, 2026	19.2	19.09	19.09	19.22	18.95	511,275
June 16, 2026	19.36	19.16	19.16	19.55	19.12	585,073
June 15, 2026	19.29	19.33	19.33	19.41	19.22	211,845
June 12, 2026	18.67	18.99	18.99	19.02	18.67	3.12M
June 11, 2026	18.33	18.34	18.34	18.42	18.21	924,532
June 10, 2026	18.43	18.35	18.35	18.61	18.27	579,248
June 09, 2026	18.86	18.29	18.29	18.9	18.29	611,417
June 08, 2026	18.31	18.7	18.7	18.76	18.31	222,947
June 05, 2026	18.89	18.64	18.64	18.97	18.61	1.57M
June 04, 2026	19.3	19.15	19.15	19.31	19.01	827,866
June 03, 2026	19.4	19.31	19.31	19.45	19.19	957,309
June 02, 2026	19.26	19.33	19.33	19.42	19.2	1.35M
June 01, 2026	19.01	19.15	19.15	19.15	18.92	444,676
May 29, 2026	18.87	18.92	18.92	19.04	18.82	1.07M
May 28, 2026	18.54	18.78	18.78	18.78	18.44	1.95M
May 27, 2026	18.63	18.51	18.51	18.89	18.43	1.36M
May 26, 2026	18.04	18.42	18.42	18.49	18.04	396,049
May 22, 2026	17.64	17.86	17.86	17.88	17.58	199,129
May 21, 2026	17.34	17.35	17.35	17.45	17.21	864,090
May 20, 2026	17.02	17.31	17.31	17.33	17.02	682,814
May 19, 2026	16.92	16.8	16.8	16.98	16.61	723,832
May 18, 2026	17.05	16.95	16.95	17.35	16.9	624,208
May 15, 2026	17.47	17.14	17.14	17.47	17.06	975,737
May 14, 2026	17.59	17.6	17.6	17.73	17.51	445,878
May 13, 2026	17.51	17.43	17.43	17.61	17.32	783,154
May 12, 2026	17.45	17.07	17.07	17.52	17.03	631,818
May 11, 2026	17.49	17.54	17.54	17.76	17.42	1.01M
May 08, 2026	16.7	17.11	17.11	17.11	16.7	1.27M