iShares Edge MSCI USA Value Factor UCITS ETF (IUVL.L) LSE

19.33

+0.18(+0.94%)

Updated at June 02 05:04PM

Currency In USD

IUVL.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVL.L) since IPO date, it would be worth $3,881.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,103.37, while $1000 invested 1 year ago would be worth $1,921.47. This corresponds to total returns of 288.15%, 110.34%, 92.15%, respectively, with annualized returns of 15.1%, 16.02%, 92.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.26	19.33	19.33	19.42	19.2	1.35M
June 01, 2026	19.01	19.15	19.15	19.15	18.92	444,676
May 29, 2026	18.87	18.92	18.92	19.04	18.82	1.07M
May 28, 2026	18.54	18.78	18.78	18.78	18.44	1.95M
May 27, 2026	18.63	18.51	18.51	18.89	18.43	1.36M
May 26, 2026	18.04	18.42	18.42	18.49	18.04	396,049
May 22, 2026	17.64	17.86	17.86	17.88	17.58	199,129
May 21, 2026	17.34	17.35	17.35	17.45	17.21	864,090
May 20, 2026	17.02	17.31	17.31	17.33	17.02	682,814
May 19, 2026	16.92	16.8	16.8	16.98	16.61	723,832
May 18, 2026	17.05	16.95	16.95	17.35	16.9	624,208
May 15, 2026	17.47	17.14	17.14	17.47	17.06	975,737
May 14, 2026	17.59	17.6	17.6	17.73	17.51	445,878
May 13, 2026	17.51	17.43	17.43	17.61	17.32	783,154
May 12, 2026	17.45	17.07	17.07	17.52	17.03	631,818
May 11, 2026	17.49	17.54	17.54	17.76	17.42	1.01M
May 08, 2026	16.7	17.11	17.11	17.11	16.7	1.27M
May 07, 2026	16.87	16.8	16.8	16.89	16.66	1.23M
May 06, 2026	16.8	16.77	16.77	16.93	16.55	524,015
May 05, 2026	16.07	16.53	16.53	16.57	16.06	229,578
May 01, 2026	15.82	16.01	16.01	16.08	15.8	80,051
April 30, 2026	15.66	15.83	15.83	15.83	15.66	641,687
April 29, 2026	15.52	15.63	15.63	15.66	15.5	1.13M
April 28, 2026	15.5	15.28	15.28	15.51	15.25	696,979
April 27, 2026	15.47	15.52	15.52	15.64	15.46	1.44M
April 24, 2026	15.4	15.45	15.45	15.58	15.4	1.25M
April 23, 2026	15.13	15.28	15.28	15.28	15.09	1.11M
April 22, 2026	15.14	15.1	15.1	15.24	15.09	690,783
April 21, 2026	15.07	15.05	15.05	15.17	15.05	378,848
April 20, 2026	15	15.03	15.03	15.06	14.95	730,347
April 17, 2026	14.88	15.06	15.06	15.06	14.86	901,496
April 16, 2026	14.76	14.82	14.82	14.84	14.64	766,432
April 15, 2026	14.68	14.61	14.61	14.71	14.6	754,679
April 14, 2026	14.63	14.63	14.63	14.67	14.54	805,597
April 13, 2026	14.4	14.41	14.41	14.43	14.35	394,121
April 10, 2026	14.49	14.51	14.51	14.56	14.49	477,089
April 09, 2026	14.38	14.45	14.45	14.47	14.31	295,114
April 08, 2026	14.35	14.32	14.32	14.38	14.27	549,248
April 07, 2026	13.87	13.85	13.85	13.94	13.79	542,221
April 02, 2026	13.57	13.77	13.77	13.79	13.48	293,707
April 01, 2026	13.64	13.81	13.81	13.83	13.57	770,227
March 31, 2026	13.28	13.3	13.3	13.35	13.23	516,851
March 30, 2026	13.44	13.33	13.33	13.57	13.33	163,228
March 27, 2026	13.65	13.54	13.54	13.68	13.49	643,788
March 26, 2026	13.76	13.71	13.7	13.8	13.7	236,823
March 25, 2026	13.79	13.83	13.83	13.99	13.75	288,637
March 24, 2026	13.62	13.8	13.8	13.81	13.57	228,262
March 23, 2026	13.45	13.68	13.68	13.96	13.42	1.26M
March 20, 2026	13.88	13.71	13.71	13.91	13.68	791,222
March 19, 2026	13.75	13.76	13.76	13.85	13.61	486,711
March 18, 2026	14.11	13.94	13.94	14.11	13.91	79,752
March 17, 2026	13.72	13.95	13.95	14.01	13.72	399,733
March 16, 2026	13.91	13.86	13.86	13.96	13.79	382,074
March 13, 2026	13.59	13.71	13.71	13.83	13.54	164,314
March 12, 2026	13.83	13.69	13.69	13.83	13.67	2.54M
March 11, 2026	13.83	13.84	13.84	13.92	13.76	574,586
March 10, 2026	13.79	13.95	13.95	13.98	13.7	103,535
March 09, 2026	13.53	13.59	13.59	13.61	13.35	462,339
March 06, 2026	13.97	13.75	13.75	14.06	13.65	372,748
March 05, 2026	14.11	13.99	13.99	14.17	13.99	258,679