iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) (IUVL.L) LSE

11.02

+0.0025(+0.02%)

Updated at August 19 08:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.9811.0111.0111.0410.97117,261
August 15, 202511.1110.9910.9911.1110.9968,118
August 14, 202511.05111111.0510.96216,206
August 13, 202510.94111111.0210.94281,760
August 12, 202510.7710.910.910.9110.76122,853
August 11, 202510.7810.7410.7410.8610.74142,470
August 08, 202510.6710.7310.7310.7510.67212,435
August 07, 202510.6510.610.610.7210.6329,370
August 06, 202510.6710.6410.6410.6710.59694,306
August 05, 202510.5910.5810.5810.6510.56397,144
August 04, 202510.4910.5610.5610.7310.49206,583
August 01, 202510.610.4410.4410.610.391.06M
July 31, 202510.6910.6510.6510.7310.64366,891
July 30, 202510.8210.7710.7710.8210.7767,193
July 29, 202510.8110.7910.7910.8410.79801,242
July 28, 202510.910.8310.8310.910.82124,218
July 25, 202510.8410.7810.7810.8410.773.78M
July 24, 202510.9110.910.910.9310.8989,122
July 23, 202510.8110.8610.8610.8710.868,433
July 22, 202510.7110.7510.7510.7510.6943,601
July 21, 202510.7410.7810.7810.7810.71123,796
July 18, 202510.7510.7110.7110.7510.7233,003
July 17, 202510.6510.6710.6710.6810.61352,826
July 16, 202510.6210.5410.5410.6710.54113,399
July 15, 202510.810.7210.7210.8310.751,673
July 14, 202510.7410.7610.7610.7710.7280,054
July 11, 202510.8710.7910.7910.8710.7864,404
July 10, 202510.8210.9210.9210.9210.8259,199
July 09, 202510.8210.810.810.8710.7861,680
July 08, 202510.7510.8310.8310.8510.75115,051
July 07, 202510.8310.7810.7810.8610.781.89M
July 04, 202510.8410.8110.8110.8410.7926,611
July 03, 202510.8410.8810.8810.910.82190,330
July 02, 202510.8210.8110.8110.8310.73359,304
July 01, 202510.6510.7710.7710.7710.5949,358
June 30, 202510.6210.6310.6310.6410.61218,487
June 27, 202510.610.6110.6110.6310.561.01M
June 26, 202510.510.5310.5310.5510.5354,973
June 25, 202510.5110.4510.4510.5210.45418,433
June 24, 202510.4910.5210.5210.5210.45112,248
June 23, 202510.3210.3110.3110.3710.23247,940
June 20, 202510.2510.3110.3110.3510.24162,548
June 19, 202510.2410.1710.1710.2410.17194,610
June 18, 202510.2810.3110.3110.3310.24160,490
June 17, 202510.2910.3210.3210.3510.27267,125
June 16, 202510.2510.3310.3310.3610.24435,676
June 13, 202510.2110.2910.2910.310.19150,681
June 12, 202510.310.310.310.3310.24448,917
June 11, 202510.3310.3510.3510.4110.32136,468
June 10, 202510.2410.3510.3510.3510.2371,280
June 09, 202510.1910.2610.2610.2810.1944,771
June 06, 202510.1310.1910.1910.2110.11224,930
June 05, 202510.0810.1310.1310.1310.07275,068
June 04, 202510.1410.1210.1210.1510.1153,256
June 03, 20259.9410.0610.0610.079.9475,762
June 02, 20259.949.99.99.989.87256,461
May 30, 20259.989.979.979.999.92951,435
May 29, 202510.079.959.9510.119.95162,832
May 28, 202510.039.999.9910.069.9912,114
May 27, 20251010.0310.0310.039.95198,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved