5.71
+0.26(+4.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.71 | 5.71 | 5.71 | 5.77 | 5.54 | 564,500 |
| January 12, 2026 | 5.17 | 5.45 | 5.45 | 5.51 | 5.05 | 1.37M |
| January 09, 2026 | 4.87 | 4.83 | 4.83 | 4.9 | 4.77 | 161,511 |
| January 08, 2026 | 4.97 | 4.92 | 4.92 | 5.01 | 4.76 | 343,904 |
| January 07, 2026 | 4.85 | 5.1 | 5.1 | 5.17 | 4.75 | 1.44M |
| January 06, 2026 | 4.6 | 4.54 | 4.54 | 4.68 | 4.47 | 223,100 |
| January 05, 2026 | 4.77 | 4.6 | 4.6 | 4.79 | 4.6 | 280,429 |
| January 02, 2026 | 4.65 | 4.76 | 4.76 | 4.9 | 4.61 | 201,935 |
| December 31, 2025 | 4.6 | 4.65 | 4.65 | 4.72 | 4.6 | 227,693 |
| December 30, 2025 | 4.56 | 4.62 | 4.62 | 4.68 | 4.56 | 370,338 |
| December 29, 2025 | 4.56 | 4.55 | 4.55 | 4.64 | 4.55 | 88,820 |
| December 26, 2025 | 4.4 | 4.48 | 4.48 | 4.52 | 4.38 | 391,700 |
| December 24, 2025 | 4.42 | 4.44 | 4.44 | 4.47 | 4.34 | 41,900 |
| December 23, 2025 | 4.42 | 4.38 | 4.38 | 4.58 | 4.32 | 141,200 |
| December 22, 2025 | 4.27 | 4.43 | 4.43 | 4.45 | 4.24 | 85,630 |
| December 19, 2025 | 4.27 | 4.21 | 4.21 | 4.3 | 4.12 | 262,135 |
| December 18, 2025 | 4.52 | 4.2 | 4.2 | 4.59 | 4.16 | 161,401 |
| December 17, 2025 | 4.63 | 4.38 | 4.38 | 4.63 | 4.34 | 507,100 |
| December 16, 2025 | 4.41 | 4.66 | 4.66 | 4.71 | 4.34 | 144,543 |
| December 15, 2025 | 4.49 | 4.48 | 4.48 | 4.51 | 4.32 | 643,526 |
| December 12, 2025 | 4.54 | 4.46 | 4.46 | 4.6 | 4.46 | 186,200 |
| December 11, 2025 | 4.46 | 4.49 | 4.49 | 4.61 | 4.46 | 110,839 |
| December 10, 2025 | 4.36 | 4.48 | 4.48 | 4.57 | 4.32 | 554,642 |
| December 09, 2025 | 4.19 | 4.26 | 4.26 | 4.31 | 4.19 | 80,940 |
| December 08, 2025 | 4.16 | 4.27 | 4.27 | 4.34 | 4.12 | 125,200 |
| December 05, 2025 | 4.18 | 4.13 | 4.13 | 4.21 | 4.05 | 148,000 |
| December 04, 2025 | 4.08 | 4.18 | 4.18 | 4.23 | 4.08 | 283,577 |
| December 03, 2025 | 4.09 | 4.14 | 4.14 | 4.17 | 3.98 | 195,168 |
| December 02, 2025 | 4.39 | 4.18 | 4.18 | 4.47 | 4.17 | 118,600 |
| December 01, 2025 | 4.33 | 4.35 | 4.35 | 4.44 | 4.25 | 216,953 |
| November 28, 2025 | 4.28 | 4.25 | 4.25 | 4.46 | 4.21 | 174,730 |
| November 26, 2025 | 4.46 | 4.6 | 4.6 | 4.63 | 4.33 | 128,600 |
| November 25, 2025 | 4.37 | 4.42 | 4.42 | 4.47 | 4.34 | 131,214 |
| November 24, 2025 | 4.17 | 4.04 | 4.04 | 4.2 | 4.04 | 73,233 |
| November 21, 2025 | 4.01 | 4.3 | 4.3 | 4.4 | 4 | 164,900 |
| November 20, 2025 | 4.09 | 3.88 | 3.88 | 4.2 | 3.88 | 108,600 |
| November 19, 2025 | 4.11 | 4.13 | 4.13 | 4.21 | 4.06 | 186,500 |
| November 18, 2025 | 3.99 | 4.18 | 4.18 | 4.23 | 3.99 | 286,500 |
| November 17, 2025 | 4.16 | 4.06 | 4.06 | 4.18 | 4.01 | 145,749 |
| November 14, 2025 | 3.78 | 4 | 4 | 4.02 | 3.71 | 226,719 |
| November 13, 2025 | 4 | 3.82 | 3.82 | 4.07 | 3.55 | 1.31M |
| November 12, 2025 | 3.82 | 4.05 | 4.05 | 4.1 | 3.8 | 506,800 |
| November 11, 2025 | 3.73 | 3.87 | 3.87 | 3.99 | 3.68 | 1.42M |
| November 10, 2025 | 3.92 | 3.75 | 3.75 | 3.94 | 3.71 | 203,315 |
| November 07, 2025 | 4.22 | 4.01 | 4.01 | 4.22 | 3.92 | 106,842 |
| November 06, 2025 | 4.39 | 4.18 | 4.18 | 4.4 | 4.1 | 50,365 |
| November 05, 2025 | 4.12 | 4.1 | 4.1 | 4.13 | 4.02 | 23,448 |
| November 04, 2025 | 4.11 | 4.03 | 4.03 | 4.14 | 4.01 | 26,024 |
| November 03, 2025 | 4.27 | 4.1 | 4.1 | 4.27 | 3.86 | 197,300 |
| October 31, 2025 | 4.16 | 4.3 | 4.3 | 4.42 | 4.16 | 203,735 |
| October 30, 2025 | 4.04 | 4.15 | 4.15 | 4.22 | 3.9 | 255,444 |
| October 29, 2025 | 3.8 | 4.16 | 4.16 | 4.7 | 3.79 | 2.9M |
| October 28, 2025 | 6.94 | 5.27 | 5.27 | 7.98 | 4.51 | 1.43M |
| October 27, 2025 | 6.39 | 6.9 | 6.9 | 7.25 | 6.28 | 264,243 |
| October 24, 2025 | 5.87 | 6.2 | 6.2 | 6.5 | 5.64 | 169,115 |
| October 23, 2025 | 5.32 | 5.87 | 5.87 | 5.88 | 5.26 | 95,900 |
| October 22, 2025 | 4.96 | 5.35 | 5.35 | 5.39 | 4.96 | 100,800 |
| October 21, 2025 | 4.97 | 5.19 | 5.19 | 5.27 | 4.97 | 89,821 |
| October 20, 2025 | 4.85 | 5.14 | 5.14 | 5.34 | 4.85 | 58,113 |
| October 17, 2025 | 4.96 | 4.85 | 4.85 | 5.04 | 4.7 | 65,865 |