6.75
+0.05(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.51 | 6.75 | 6.75 | 6.77 | 6.44 | 667,834 |
| February 19, 2026 | 6.39 | 6.7 | 6.7 | 6.72 | 6.32 | 409,845 |
| February 18, 2026 | 6.14 | 6.17 | 6.17 | 6.35 | 6.05 | 243,900 |
| February 17, 2026 | 6.13 | 6.08 | 6.08 | 6.14 | 5.95 | 309,700 |
| February 13, 2026 | 6.11 | 6.17 | 6.17 | 6.26 | 6.08 | 497,700 |
| February 12, 2026 | 6.36 | 6.2 | 6.2 | 6.37 | 6.03 | 211,500 |
| February 11, 2026 | 6.07 | 6.19 | 6.19 | 6.23 | 5.97 | 498,100 |
| February 10, 2026 | 6.11 | 6.29 | 6.29 | 6.4 | 6.11 | 646,900 |
| February 09, 2026 | 6.1 | 5.94 | 5.94 | 6.13 | 5.87 | 839,646 |
| February 06, 2026 | 5.71 | 5.88 | 5.88 | 6.1 | 5.71 | 297,665 |
| February 05, 2026 | 5.95 | 5.8 | 5.8 | 6.11 | 5.77 | 276,200 |
| February 04, 2026 | 6.14 | 5.95 | 5.95 | 6.15 | 5.84 | 281,700 |
| February 03, 2026 | 6.16 | 6.19 | 6.19 | 6.26 | 6.03 | 623,622 |
| February 02, 2026 | 6.03 | 5.91 | 5.91 | 6.16 | 5.89 | 479,300 |
| January 30, 2026 | 6.3 | 6.16 | 6.16 | 6.32 | 5.9 | 519,429 |
| January 29, 2026 | 6.38 | 6.32 | 6.32 | 6.55 | 6.25 | 475,263 |
| January 28, 2026 | 7.18 | 6.83 | 6.83 | 7.2 | 6.81 | 455,113 |
| January 27, 2026 | 7.05 | 6.87 | 6.87 | 7.1 | 6.76 | 507,000 |
| January 26, 2026 | 7.16 | 7.07 | 7.07 | 7.29 | 6.97 | 500,447 |
| January 23, 2026 | 7.18 | 7.15 | 7.15 | 7.26 | 7.03 | 680,608 |
| January 22, 2026 | 6.61 | 7.06 | 7.06 | 7.19 | 6.6 | 806,500 |
| January 21, 2026 | 6.23 | 6.58 | 6.58 | 6.7 | 6.19 | 1.56M |
| January 20, 2026 | 6.04 | 6.43 | 6.43 | 6.43 | 5.92 | 791,200 |
| January 16, 2026 | 6.22 | 6.51 | 6.51 | 6.66 | 6.22 | 388,300 |
| January 15, 2026 | 6.02 | 6.12 | 6.12 | 6.19 | 5.96 | 396,279 |
| January 14, 2026 | 5.85 | 5.98 | 5.98 | 6.08 | 5.75 | 1.14M |
| January 13, 2026 | 5.71 | 5.71 | 5.71 | 5.77 | 5.54 | 564,500 |
| January 12, 2026 | 5.17 | 5.45 | 5.45 | 5.51 | 5.05 | 1.37M |
| January 09, 2026 | 4.87 | 4.83 | 4.83 | 4.9 | 4.77 | 161,511 |
| January 08, 2026 | 4.97 | 4.92 | 4.92 | 5.01 | 4.76 | 343,904 |
| January 07, 2026 | 4.85 | 5.1 | 5.1 | 5.17 | 4.75 | 1.44M |
| January 06, 2026 | 4.6 | 4.54 | 4.54 | 4.68 | 4.47 | 223,100 |
| January 05, 2026 | 4.77 | 4.6 | 4.6 | 4.79 | 4.6 | 280,429 |
| January 02, 2026 | 4.65 | 4.76 | 4.76 | 4.9 | 4.61 | 201,935 |
| December 31, 2025 | 4.6 | 4.65 | 4.65 | 4.72 | 4.6 | 227,693 |
| December 30, 2025 | 4.56 | 4.62 | 4.62 | 4.68 | 4.56 | 370,338 |
| December 29, 2025 | 4.56 | 4.55 | 4.55 | 4.64 | 4.55 | 88,820 |
| December 26, 2025 | 4.4 | 4.48 | 4.48 | 4.52 | 4.38 | 391,700 |
| December 24, 2025 | 4.42 | 4.44 | 4.44 | 4.47 | 4.34 | 41,900 |
| December 23, 2025 | 4.42 | 4.38 | 4.38 | 4.58 | 4.32 | 141,200 |
| December 22, 2025 | 4.27 | 4.43 | 4.43 | 4.45 | 4.24 | 85,630 |
| December 19, 2025 | 4.27 | 4.21 | 4.21 | 4.3 | 4.12 | 262,135 |
| December 18, 2025 | 4.52 | 4.2 | 4.2 | 4.59 | 4.16 | 161,401 |
| December 17, 2025 | 4.63 | 4.38 | 4.38 | 4.63 | 4.34 | 507,100 |
| December 16, 2025 | 4.41 | 4.66 | 4.66 | 4.71 | 4.34 | 144,543 |
| December 15, 2025 | 4.49 | 4.48 | 4.48 | 4.51 | 4.32 | 643,526 |
| December 12, 2025 | 4.54 | 4.46 | 4.46 | 4.6 | 4.46 | 186,200 |
| December 11, 2025 | 4.46 | 4.49 | 4.49 | 4.61 | 4.46 | 110,839 |
| December 10, 2025 | 4.36 | 4.48 | 4.48 | 4.57 | 4.32 | 554,642 |
| December 09, 2025 | 4.19 | 4.26 | 4.26 | 4.31 | 4.19 | 80,940 |
| December 08, 2025 | 4.16 | 4.27 | 4.27 | 4.34 | 4.12 | 125,200 |
| December 05, 2025 | 4.18 | 4.13 | 4.13 | 4.21 | 4.05 | 148,000 |
| December 04, 2025 | 4.08 | 4.18 | 4.18 | 4.23 | 4.08 | 283,577 |
| December 03, 2025 | 4.09 | 4.14 | 4.14 | 4.17 | 3.98 | 195,168 |
| December 02, 2025 | 4.39 | 4.18 | 4.18 | 4.47 | 4.17 | 118,600 |
| December 01, 2025 | 4.33 | 4.35 | 4.35 | 4.44 | 4.25 | 216,953 |
| November 28, 2025 | 4.28 | 4.25 | 4.25 | 4.46 | 4.21 | 174,730 |
| November 26, 2025 | 4.46 | 4.6 | 4.6 | 4.63 | 4.33 | 128,600 |
| November 25, 2025 | 4.37 | 4.42 | 4.42 | 4.47 | 4.34 | 131,214 |
| November 24, 2025 | 4.17 | 4.04 | 4.04 | 4.2 | 4.04 | 73,233 |