IL&FS Investment Managers Limited (IVC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVC.NS Historical Return
If you invested ₹1000 in IL&FS Investment Managers Limited (IVC.NS) 10 years ago, it would be worth ₹1,071.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,127.5, while ₹1000 invested 1 year ago would be worth ₹1,051.92. This corresponds to total returns of 7.18%, 112.75%, 5.19%, respectively, with annualized returns of 0.7%, 16.29%, 5.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.59 | 8.52 | 8.52 | 8.69 | 8.5 | 137,971 |
| June 19, 2026 | 8.49 | 8.55 | 8.55 | 8.71 | 8.48 | 188,447 |
| June 18, 2026 | 8.57 | 8.49 | 8.49 | 8.57 | 8.44 | 125,760 |
| June 17, 2026 | 8.5 | 8.53 | 8.53 | 8.64 | 8.46 | 155,776 |
| June 16, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.42 | 103,274 |
| June 15, 2026 | 8.64 | 8.52 | 8.52 | 8.64 | 8.46 | 258,754 |
| June 12, 2026 | 8.55 | 8.44 | 8.44 | 8.55 | 8.32 | 170,090 |
| June 11, 2026 | 8.21 | 8.27 | 8.27 | 8.47 | 8.21 | 135,959 |
| June 10, 2026 | 8.19 | 8.44 | 8.44 | 9.2 | 8.12 | 576,291 |
| June 09, 2026 | 8.05 | 8.11 | 8.11 | 8.28 | 8.03 | 253,619 |
| June 08, 2026 | 8.2 | 8.02 | 8.02 | 8.2 | 8.01 | 286,936 |
| June 05, 2026 | 8.23 | 8.2 | 8.2 | 8.28 | 8.15 | 182,611 |
| June 04, 2026 | 8.25 | 8.18 | 8.18 | 8.27 | 8.07 | 209,425 |
| June 03, 2026 | 8.12 | 8.12 | 8.12 | 8.21 | 8.1 | 186,002 |
| June 02, 2026 | 8.15 | 8.12 | 8.12 | 8.17 | 8.01 | 344,993 |
| June 01, 2026 | 8.01 | 8.12 | 8.12 | 8.2 | 8 | 771,748 |
| May 29, 2026 | 7.66 | 7.77 | 7.77 | 7.9 | 7.66 | 164,569 |
| May 27, 2026 | 7.6 | 7.66 | 7.66 | 7.7 | 7.49 | 90,989 |
| May 26, 2026 | 7.49 | 7.52 | 7.52 | 7.6 | 7.49 | 142,878 |
| May 25, 2026 | 7.35 | 7.46 | 7.46 | 7.62 | 7.35 | 113,210 |
| May 22, 2026 | 7.39 | 7.32 | 7.32 | 7.54 | 7.22 | 111,066 |
| May 21, 2026 | 7.59 | 7.39 | 7.39 | 7.6 | 7.36 | 174,351 |
| May 20, 2026 | 7.4 | 7.45 | 7.45 | 7.5 | 7.31 | 101,883 |
| May 19, 2026 | 7.5 | 7.38 | 7.38 | 7.6 | 7.38 | 116,927 |
| May 18, 2026 | 7.51 | 7.44 | 7.44 | 7.66 | 7.4 | 186,935 |
| May 15, 2026 | 7.55 | 7.66 | 7.66 | 7.75 | 7.51 | 146,623 |
| May 14, 2026 | 7.9 | 7.69 | 7.69 | 7.9 | 7.51 | 201,438 |
| May 13, 2026 | 7.9 | 7.65 | 7.65 | 7.9 | 7.52 | 177,676 |
| May 12, 2026 | 7.81 | 7.67 | 7.67 | 7.84 | 7.6 | 217,561 |
| May 11, 2026 | 8.1 | 7.84 | 7.84 | 8.1 | 7.75 | 150,221 |
| May 08, 2026 | 8 | 7.91 | 7.91 | 8.04 | 7.88 | 76,819 |
| May 07, 2026 | 8.01 | 7.99 | 7.99 | 8.07 | 7.9 | 166,233 |
| May 06, 2026 | 8.23 | 8 | 8 | 8.23 | 7.8 | 178,224 |
| May 05, 2026 | 7.88 | 7.93 | 7.93 | 8.09 | 7.85 | 104,934 |
| May 04, 2026 | 7.8 | 7.99 | 7.99 | 8.16 | 7.8 | 119,230 |
| April 30, 2026 | 8.19 | 8 | 8 | 8.19 | 7.9 | 103,286 |
| April 29, 2026 | 8 | 8.17 | 8.17 | 8.28 | 7.8 | 299,900 |
| April 28, 2026 | 7.8 | 7.9 | 7.9 | 8.24 | 7.78 | 333,012 |
| April 27, 2026 | 7.59 | 7.78 | 7.78 | 7.85 | 7.58 | 91,414 |
| April 24, 2026 | 7.86 | 7.62 | 7.62 | 7.88 | 7.61 | 162,841 |
| April 23, 2026 | 8.04 | 7.8 | 7.8 | 8.05 | 7.62 | 220,647 |
| April 22, 2026 | 7.67 | 7.93 | 7.93 | 8.18 | 7.57 | 1.31M |
| April 21, 2026 | 7.64 | 7.57 | 7.57 | 7.69 | 7.52 | 187,085 |
| April 20, 2026 | 7.61 | 7.61 | 7.61 | 7.66 | 7.54 | 170,619 |
| April 17, 2026 | 7.54 | 7.58 | 7.58 | 7.65 | 7.4 | 310,141 |
| April 16, 2026 | 7.41 | 7.54 | 7.54 | 7.65 | 7.41 | 159,591 |
| April 15, 2026 | 7.21 | 7.38 | 7.38 | 7.59 | 7.21 | 285,749 |
| April 13, 2026 | 7.1 | 7.25 | 7.25 | 7.36 | 7.1 | 164,150 |
| April 10, 2026 | 7.35 | 7.29 | 7.29 | 7.4 | 6.56 | 195,929 |
| April 09, 2026 | 7.22 | 7.27 | 7.27 | 7.31 | 7.16 | 188,418 |
| April 08, 2026 | 7.84 | 7.19 | 7.19 | 7.84 | 7.09 | 408,158 |
| April 07, 2026 | 7 | 6.99 | 6.99 | 7.13 | 6.36 | 335,303 |
| April 06, 2026 | 7.02 | 7.13 | 7.13 | 7.2 | 7.02 | 262,362 |
| April 02, 2026 | 6.95 | 7.02 | 7.02 | 7.11 | 6.59 | 418,392 |
| April 01, 2026 | 6.32 | 6.67 | 6.67 | 6.8 | 6.32 | 206,388 |
| March 30, 2026 | 6.36 | 6.24 | 6.24 | 6.84 | 6.1 | 370,995 |
| March 27, 2026 | 6.87 | 6.36 | 6.36 | 6.87 | 6.12 | 584,533 |
| March 25, 2026 | 6.75 | 6.89 | 6.89 | 6.95 | 6.59 | 472,252 |
| March 24, 2026 | 6.74 | 6.52 | 6.52 | 6.74 | 6.3 | 360,635 |
| March 23, 2026 | 6.85 | 6.41 | 6.41 | 6.9 | 6.02 | 1.07M |
AD
