IL&FS Investment Managers Limited (IVC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in IL&FS Investment Managers Limited (IVC.NS) 10 years ago, it would be worth ₹1,006.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,793.18, while ₹1000 invested 1 year ago would be worth ₹1,028.68. This corresponds to total returns of 0.64%, 79.32%, 2.87%, respectively, with annualized returns of 0.06%, 12.4%, 2.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.08 | 7.81 | 7.81 | 8.08 | 7.66 | 348,348 |
| September 30, 2026 | 7.71 | 7.8 | 7.8 | 8.18 | 7.71 | 469,057 |
| September 29, 2026 | 7.88 | 7.68 | 7.68 | 7.9 | 7.62 | 134,930 |
| September 28, 2026 | 7.95 | 7.81 | 7.81 | 7.95 | 7.73 | 99,920 |
| September 25, 2026 | 7.65 | 7.8 | 7.8 | 7.88 | 7.62 | 157,513 |
| September 24, 2026 | 7.87 | 7.7 | 7.7 | 7.87 | 7.64 | 209,956 |
| September 23, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.66 | 95,399 |
| September 22, 2026 | 7.83 | 7.78 | 7.78 | 7.99 | 7.72 | 153,235 |
| September 21, 2026 | 7.97 | 7.83 | 7.83 | 7.98 | 7.74 | 205,327 |
| September 18, 2026 | 7.79 | 7.9 | 7.9 | 8 | 7.79 | 144,297 |
| September 17, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.64 | 264,529 |
| September 16, 2026 | 7.61 | 7.76 | 7.76 | 7.82 | 7.56 | 493,527 |
| September 15, 2026 | 8.58 | 7.92 | 7.92 | 8.58 | 7.78 | 1.24M |
| September 11, 2026 | 9.57 | 9.11 | 9.11 | 9.57 | 9.05 | 1.43M |
| September 10, 2026 | 9.95 | 9.68 | 9.68 | 10.06 | 9.48 | 1.35M |
| September 09, 2026 | 10.14 | 9.97 | 9.97 | 10.14 | 9.9 | 386,088 |
| September 08, 2026 | 10.25 | 10.02 | 10.02 | 10.38 | 9.82 | 1.18M |
| September 07, 2026 | 10.19 | 10.28 | 10.28 | 10.48 | 10 | 784,795 |
| September 04, 2026 | 10.84 | 10.24 | 10.24 | 10.84 | 10.19 | 1.02M |
| September 03, 2026 | 10.99 | 10.09 | 10.09 | 10.99 | 9.8 | 2.11M |
| September 02, 2026 | 9.5 | 9.59 | 9.59 | 9.9 | 9.01 | 1.35M |
| September 01, 2026 | 9.06 | 9.32 | 9.32 | 9.47 | 9.06 | 1.37M |
| August 31, 2026 | 8.6 | 9.05 | 9.05 | 9.14 | 8.5 | 1.8M |
| August 28, 2026 | 8.56 | 8.49 | 8.49 | 8.58 | 8.36 | 253,804 |
| August 27, 2026 | 8.18 | 8.39 | 8.39 | 8.49 | 8.02 | 337,627 |
| August 26, 2026 | 8.08 | 8.07 | 8.07 | 8.22 | 8.04 | 157,198 |
| August 25, 2026 | 8.22 | 8.08 | 8.08 | 8.23 | 8 | 181,408 |
| August 24, 2026 | 7.95 | 8.1 | 8.1 | 8.24 | 7.95 | 170,183 |
| August 21, 2026 | 8.15 | 8.2 | 8.2 | 8.34 | 8.1 | 80,650 |
| August 20, 2026 | 8.5 | 8.21 | 8.21 | 8.5 | 8.18 | 120,220 |
| August 19, 2026 | 8.21 | 8.22 | 8.22 | 8.26 | 8.08 | 80,435 |
| August 18, 2026 | 8.42 | 8.21 | 8.21 | 8.42 | 8.15 | 229,288 |
| August 17, 2026 | 8.25 | 8.32 | 8.32 | 8.43 | 8.25 | 133,443 |
| August 14, 2026 | 8.35 | 8.27 | 8.27 | 8.53 | 7.99 | 312,089 |
| August 13, 2026 | 8.63 | 8.53 | 8.53 | 8.73 | 8.47 | 220,037 |
| August 12, 2026 | 8.3 | 8.56 | 8.56 | 9.8 | 8.3 | 446,794 |
| August 11, 2026 | 8.2 | 8.37 | 8.37 | 8.45 | 8.14 | 211,996 |
| August 10, 2026 | 8.11 | 8.3 | 8.3 | 8.38 | 8.11 | 145,605 |
| August 07, 2026 | 8.09 | 8.19 | 8.19 | 8.24 | 8.09 | 147,478 |
| August 06, 2026 | 8.15 | 8.09 | 8.09 | 8.28 | 8 | 199,517 |
| August 05, 2026 | 8.48 | 8 | 8 | 8.61 | 7.96 | 1.04M |
| August 04, 2026 | 8.51 | 8.48 | 8.48 | 8.55 | 8.45 | 169,833 |
| August 03, 2026 | 8.5 | 8.45 | 8.45 | 8.51 | 8.44 | 157,049 |
| July 31, 2026 | 8.45 | 8.4 | 8.4 | 8.54 | 8.28 | 257,201 |
| July 30, 2026 | 8.44 | 8.28 | 8.28 | 8.5 | 8.26 | 86,680 |
| July 29, 2026 | 8.26 | 8.24 | 8.24 | 8.32 | 8.16 | 76,273 |
| July 28, 2026 | 8.36 | 8.22 | 8.22 | 8.36 | 8.16 | 104,764 |
| July 27, 2026 | 8.2 | 8.27 | 8.27 | 8.36 | 8.2 | 152,461 |
| July 24, 2026 | 8.26 | 8.23 | 8.23 | 8.29 | 8.16 | 144,389 |
| July 23, 2026 | 8.36 | 8.26 | 8.26 | 8.5 | 8.25 | 224,389 |
| July 22, 2026 | 8.38 | 8.26 | 8.26 | 8.38 | 8.25 | 88,408 |
| July 21, 2026 | 8.44 | 8.31 | 8.31 | 8.44 | 8.22 | 166,430 |
| July 20, 2026 | 8.26 | 8.29 | 8.29 | 8.44 | 8.26 | 188,385 |
| July 17, 2026 | 8.35 | 8.4 | 8.4 | 8.49 | 8.23 | 156,117 |
| July 16, 2026 | 8.45 | 8.41 | 8.41 | 8.63 | 8.32 | 345,132 |
| July 15, 2026 | 8.16 | 8.36 | 8.36 | 8.9 | 8.08 | 466,903 |
| July 14, 2026 | 8.15 | 8.12 | 8.12 | 8.16 | 8.06 | 103,961 |
| July 13, 2026 | 8.18 | 8.14 | 8.14 | 8.18 | 8.06 | 79,648 |
| July 10, 2026 | 8.17 | 8.14 | 8.14 | 8.24 | 8.08 | 92,380 |
| July 09, 2026 | 8.11 | 8.12 | 8.12 | 8.19 | 8.01 | 101,183 |