IL&FS Investment Managers Limited (IVC.NS) NSE

Currency In INR

AD

IVC.NS Historical Return

If you invested ₹1000 in IL&FS Investment Managers Limited (IVC.NS) 10 years ago, it would be worth ₹991.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,310.45, while ₹1000 invested 1 year ago would be worth ₹1,067.34. This corresponds to total returns of -0.83%, 31.05%, 6.73%, respectively, with annualized returns of -0.08%, 5.55%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.458.48.48.548.28257,201
July 30, 20268.448.288.288.58.2686,680
July 29, 20268.268.248.248.328.1676,273
July 28, 20268.368.228.228.368.16104,764
July 27, 20268.28.278.278.368.2152,461
July 24, 20268.268.238.238.298.16144,389
July 23, 20268.368.268.268.58.25224,389
July 22, 20268.388.268.268.388.2588,408
July 21, 20268.448.318.318.448.22166,430
July 20, 20268.268.298.298.448.26188,385
July 17, 20268.358.48.48.498.23156,117
July 16, 20268.458.418.418.638.32345,132
July 15, 20268.168.368.368.98.08466,903
July 14, 20268.158.128.128.168.06103,961
July 13, 20268.188.148.148.188.0679,648
July 10, 20268.178.148.148.248.0892,380
July 09, 20268.118.128.128.198.01101,183
July 08, 20268.228.118.118.248.01163,012
July 07, 20268.188.148.148.268.1191,673
July 06, 20268.248.18.18.248.0581,284
July 03, 20268.148.098.098.38.01178,680
July 02, 20268.078.148.148.338.07318,180
July 01, 20268.318.158.158.348.04207,653
June 30, 20268.028.248.248.48.02179,627
June 29, 20268.288.158.158.368479,927
June 25, 20268.518.288.288.518.2199,997
June 24, 20268.458.438.438.568.36113,747
June 23, 20268.668.478.478.668.4147,829
June 22, 20268.598.528.528.698.5137,971
June 19, 20268.498.558.558.718.48188,447
June 18, 20268.578.498.498.578.44125,760
June 17, 20268.58.538.538.648.46155,776
June 16, 20268.598.58.58.598.42103,274
June 15, 20268.648.528.528.648.46258,754
June 12, 20268.558.448.448.558.32170,090
June 11, 20268.218.278.278.478.21135,959
June 10, 20268.198.448.449.28.12576,291
June 09, 20268.058.118.118.288.03253,619
June 08, 20268.28.028.028.28.01286,936
June 05, 20268.238.28.28.288.15182,611
June 04, 20268.258.188.188.278.07209,425
June 03, 20268.128.128.128.218.1186,002
June 02, 20268.158.128.128.178.01344,993
June 01, 20268.018.128.128.28771,748
May 29, 20267.667.777.777.97.66164,569
May 27, 20267.67.667.667.77.4990,989
May 26, 20267.497.527.527.67.49142,878
May 25, 20267.357.467.467.627.35113,210
May 22, 20267.397.327.327.547.22111,066
May 21, 20267.597.397.397.67.36174,351
May 20, 20267.47.457.457.57.31101,883
May 19, 20267.57.387.387.67.38116,927
May 18, 20267.517.447.447.667.4186,935
May 15, 20267.557.667.667.757.51146,623
May 14, 20267.97.697.697.97.51201,438
May 13, 20267.97.657.657.97.52177,676
May 12, 20267.817.677.677.847.6217,561
May 11, 20268.17.847.848.17.75150,221
May 08, 202687.917.918.047.8876,819
May 07, 20268.017.997.998.077.9166,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved