IL&FS Investment Managers Limited (IVC.NS) NSE

8.02

-0.06(-0.74%)

Updated at December 05 11:28AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.838.088.088.27.83113,209
December 03, 20258.188.018.018.187.93174,473
December 02, 20258.168.068.068.228.02212,449
December 01, 20258.28.048.048.28.01179,062
November 28, 20258.198.098.098.38.04296,317
November 27, 20258.258.178.178.298.05248,931
November 26, 20258.058.128.128.178.04250,684
November 25, 20258.158.058.058.158178,954
November 24, 20258.358.038.038.427.96555,915
November 21, 20258.58.478.478.68.1787,126
November 19, 20259.289.199.199.558.721.5M
November 18, 20259.449.349.349.59.271.55M
November 17, 20259.199.359.359.889.062.61M
November 14, 20258.959.119.119.228.315.72M
November 13, 20257.67.697.697.857.49220,910
November 12, 20257.57.497.497.547.47169,297
November 11, 20257.467.457.457.557.4185,710
November 10, 20257.47.517.517.687.4257,815
November 07, 20257.57.57.57.627.4135,060
November 06, 20257.777.597.597.777.55110,685
November 04, 20257.057.777.777.897.05456,486
November 03, 20257.87.587.587.87.5198,439
October 31, 20257.827.77.77.827.66153,709
October 30, 20257.687.697.697.767.61132,058
October 29, 20257.687.677.677.757.57233,486
October 28, 20257.657.697.697.857.61176,604
October 27, 20257.97.767.767.97.6203,452
October 24, 20257.837.757.757.837.73144,733
October 23, 202587.837.8387.75143,803
October 21, 20258.067.877.878.067.8153,420
October 20, 20257.837.727.727.857.36236,951
October 17, 20257.77.747.7487.66220,918
October 16, 20257.847.687.687.857.61368,129
October 15, 20257.997.767.7687.62232,968
October 14, 20257.927.937.9387.8979,363
October 13, 20257.947.927.9287.9109,349
October 10, 20257.967.947.948.047.9168,199
October 09, 202587.927.928.057.89159,778
October 08, 20258.078.018.018.17.97164,181
October 07, 20258.088.058.058.148.05107,543
October 06, 20258.188.078.078.188.05104,925
October 03, 20258.238.128.128.238.05116,989
October 01, 20258.058.068.068.248192,098
September 30, 202588.058.058.188115,336
September 29, 20258.19888.227.91159,605
September 26, 20258.228.078.078.298.04109,590
September 25, 20258.318.228.228.388.17114,162
September 24, 20258.498.318.318.498.397,593
September 23, 20258.498.378.378.498.3580,210
September 22, 20258.58.388.388.58.36122,630
September 19, 20258.388.48.48.488.36115,109
September 18, 20258.58.428.428.58.3972,178
September 17, 20258.498.418.418.548.37134,006
September 16, 20258.348.358.358.438.3175,183
September 15, 20258.58.348.348.58.32166,056
September 12, 20258.638.468.468.638.27270,168
September 11, 20258.888.718.718.888.7300,453
September 10, 20258.688.88.88.858.64251,549
September 09, 20258.848.68.68.98.54215,085
September 08, 20258.798.688.688.998.5482,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved