IL&FS Investment Managers Limited (IVC.NS) NSE

Currency In INR

AD

IVC.NS Historical Return

If you invested ₹1000 in IL&FS Investment Managers Limited (IVC.NS) 10 years ago, it would be worth ₹1,167.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,160, while ₹1000 invested 1 year ago would be worth ₹1,151.82. This corresponds to total returns of 16.79%, 116%, 15.18%, respectively, with annualized returns of 1.56%, 16.66%, 15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.959.689.6810.069.481.35M
September 09, 202610.149.979.9710.149.9386,088
September 08, 202610.2510.0210.0210.389.821.18M
September 07, 202610.1910.2810.2810.4810784,795
September 04, 202610.8410.2410.2410.8410.191.02M
September 03, 202610.9910.0910.0910.999.82.11M
September 02, 20269.59.599.599.99.011.35M
September 01, 20269.069.329.329.479.061.37M
August 31, 20268.69.059.059.148.51.8M
August 28, 20268.568.498.498.588.36253,804
August 27, 20268.188.398.398.498.02337,627
August 26, 20268.088.078.078.228.04157,198
August 25, 20268.228.088.088.238181,408
August 24, 20267.958.18.18.247.95170,183
August 21, 20268.158.28.28.348.180,650
August 20, 20268.58.218.218.58.18120,220
August 19, 20268.218.228.228.268.0880,435
August 18, 20268.428.218.218.428.15229,288
August 17, 20268.258.328.328.438.25133,443
August 14, 20268.358.278.278.537.99312,089
August 13, 20268.638.538.538.738.47220,037
August 12, 20268.38.568.569.88.3446,794
August 11, 20268.28.378.378.458.14211,996
August 10, 20268.118.38.38.388.11145,605
August 07, 20268.098.198.198.248.09147,478
August 06, 20268.158.098.098.288199,517
August 05, 20268.48888.617.961.04M
August 04, 20268.518.488.488.558.45169,833
August 03, 20268.58.458.458.518.44157,049
July 31, 20268.458.48.48.548.28257,201
July 30, 20268.448.288.288.58.2686,680
July 29, 20268.268.248.248.328.1676,273
July 28, 20268.368.228.228.368.16104,764
July 27, 20268.28.278.278.368.2152,461
July 24, 20268.268.238.238.298.16144,389
July 23, 20268.368.268.268.58.25224,389
July 22, 20268.388.268.268.388.2588,408
July 21, 20268.448.318.318.448.22166,430
July 20, 20268.268.298.298.448.26188,385
July 17, 20268.358.48.48.498.23156,117
July 16, 20268.458.418.418.638.32345,132
July 15, 20268.168.368.368.98.08466,903
July 14, 20268.158.128.128.168.06103,961
July 13, 20268.188.148.148.188.0679,648
July 10, 20268.178.148.148.248.0892,380
July 09, 20268.118.128.128.198.01101,183
July 08, 20268.228.118.118.248.01163,012
July 07, 20268.188.148.148.268.1191,673
July 06, 20268.248.18.18.248.0581,284
July 03, 20268.148.098.098.38.01178,680
July 02, 20268.078.148.148.338.07318,180
July 01, 20268.318.158.158.348.04207,653
June 30, 20268.028.248.248.48.02179,627
June 29, 20268.288.158.158.368479,927
June 25, 20268.518.288.288.518.2199,997
June 24, 20268.458.438.438.568.36113,747
June 23, 20268.668.478.478.668.4147,829
June 22, 20268.598.528.528.698.5137,971
June 19, 20268.498.558.558.718.48188,447
June 18, 20268.578.498.498.578.44125,760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved