IL&FS Investment Managers Limited (IVC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in IL&FS Investment Managers Limited (IVC.NS) 10 years ago, it would be worth ₹1,076.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,995.13, while ₹1000 invested 1 year ago would be worth ₹1,073.3. This corresponds to total returns of 7.61%, 99.51%, 7.33%, respectively, with annualized returns of 0.74%, 14.81%, 7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.15 | 8.2 | 8.2 | 8.34 | 8.1 | 80,650 |
| August 20, 2026 | 8.5 | 8.21 | 8.21 | 8.5 | 8.18 | 120,220 |
| August 19, 2026 | 8.21 | 8.22 | 8.22 | 8.26 | 8.08 | 80,435 |
| August 18, 2026 | 8.42 | 8.21 | 8.21 | 8.42 | 8.15 | 229,288 |
| August 17, 2026 | 8.25 | 8.32 | 8.32 | 8.43 | 8.25 | 133,443 |
| August 14, 2026 | 8.35 | 8.27 | 8.27 | 8.53 | 7.99 | 312,089 |
| August 13, 2026 | 8.63 | 8.53 | 8.53 | 8.73 | 8.47 | 220,037 |
| August 12, 2026 | 8.3 | 8.56 | 8.56 | 9.8 | 8.3 | 446,794 |
| August 11, 2026 | 8.2 | 8.37 | 8.37 | 8.45 | 8.14 | 211,996 |
| August 10, 2026 | 8.11 | 8.3 | 8.3 | 8.38 | 8.11 | 145,605 |
| August 07, 2026 | 8.09 | 8.19 | 8.19 | 8.24 | 8.09 | 147,478 |
| August 06, 2026 | 8.15 | 8.09 | 8.09 | 8.28 | 8 | 199,517 |
| August 05, 2026 | 8.48 | 8 | 8 | 8.61 | 7.96 | 1.04M |
| August 04, 2026 | 8.51 | 8.48 | 8.48 | 8.55 | 8.45 | 169,833 |
| August 03, 2026 | 8.5 | 8.45 | 8.45 | 8.51 | 8.44 | 157,049 |
| July 31, 2026 | 8.45 | 8.4 | 8.4 | 8.54 | 8.28 | 257,201 |
| July 30, 2026 | 8.44 | 8.28 | 8.28 | 8.5 | 8.26 | 86,680 |
| July 29, 2026 | 8.26 | 8.24 | 8.24 | 8.32 | 8.16 | 76,273 |
| July 28, 2026 | 8.36 | 8.22 | 8.22 | 8.36 | 8.16 | 104,764 |
| July 27, 2026 | 8.2 | 8.27 | 8.27 | 8.36 | 8.2 | 152,461 |
| July 24, 2026 | 8.26 | 8.23 | 8.23 | 8.29 | 8.16 | 144,389 |
| July 23, 2026 | 8.36 | 8.26 | 8.26 | 8.5 | 8.25 | 224,389 |
| July 22, 2026 | 8.38 | 8.26 | 8.26 | 8.38 | 8.25 | 88,408 |
| July 21, 2026 | 8.44 | 8.31 | 8.31 | 8.44 | 8.22 | 166,430 |
| July 20, 2026 | 8.26 | 8.29 | 8.29 | 8.44 | 8.26 | 188,385 |
| July 17, 2026 | 8.35 | 8.4 | 8.4 | 8.49 | 8.23 | 156,117 |
| July 16, 2026 | 8.45 | 8.41 | 8.41 | 8.63 | 8.32 | 345,132 |
| July 15, 2026 | 8.16 | 8.36 | 8.36 | 8.9 | 8.08 | 466,903 |
| July 14, 2026 | 8.15 | 8.12 | 8.12 | 8.16 | 8.06 | 103,961 |
| July 13, 2026 | 8.18 | 8.14 | 8.14 | 8.18 | 8.06 | 79,648 |
| July 10, 2026 | 8.17 | 8.14 | 8.14 | 8.24 | 8.08 | 92,380 |
| July 09, 2026 | 8.11 | 8.12 | 8.12 | 8.19 | 8.01 | 101,183 |
| July 08, 2026 | 8.22 | 8.11 | 8.11 | 8.24 | 8.01 | 163,012 |
| July 07, 2026 | 8.18 | 8.14 | 8.14 | 8.26 | 8.11 | 91,673 |
| July 06, 2026 | 8.24 | 8.1 | 8.1 | 8.24 | 8.05 | 81,284 |
| July 03, 2026 | 8.14 | 8.09 | 8.09 | 8.3 | 8.01 | 178,680 |
| July 02, 2026 | 8.07 | 8.14 | 8.14 | 8.33 | 8.07 | 318,180 |
| July 01, 2026 | 8.31 | 8.15 | 8.15 | 8.34 | 8.04 | 207,653 |
| June 30, 2026 | 8.02 | 8.24 | 8.24 | 8.4 | 8.02 | 179,627 |
| June 29, 2026 | 8.28 | 8.15 | 8.15 | 8.36 | 8 | 479,927 |
| June 25, 2026 | 8.51 | 8.28 | 8.28 | 8.51 | 8.2 | 199,997 |
| June 24, 2026 | 8.45 | 8.43 | 8.43 | 8.56 | 8.36 | 113,747 |
| June 23, 2026 | 8.66 | 8.47 | 8.47 | 8.66 | 8.4 | 147,829 |
| June 22, 2026 | 8.59 | 8.52 | 8.52 | 8.69 | 8.5 | 137,971 |
| June 19, 2026 | 8.49 | 8.55 | 8.55 | 8.71 | 8.48 | 188,447 |
| June 18, 2026 | 8.57 | 8.49 | 8.49 | 8.57 | 8.44 | 125,760 |
| June 17, 2026 | 8.5 | 8.53 | 8.53 | 8.64 | 8.46 | 155,776 |
| June 16, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.42 | 103,274 |
| June 15, 2026 | 8.64 | 8.52 | 8.52 | 8.64 | 8.46 | 258,754 |
| June 12, 2026 | 8.55 | 8.44 | 8.44 | 8.55 | 8.32 | 170,090 |
| June 11, 2026 | 8.21 | 8.27 | 8.27 | 8.47 | 8.21 | 135,959 |
| June 10, 2026 | 8.19 | 8.44 | 8.44 | 9.2 | 8.12 | 576,291 |
| June 09, 2026 | 8.05 | 8.11 | 8.11 | 8.28 | 8.03 | 253,619 |
| June 08, 2026 | 8.2 | 8.02 | 8.02 | 8.2 | 8.01 | 286,936 |
| June 05, 2026 | 8.23 | 8.2 | 8.2 | 8.28 | 8.15 | 182,611 |
| June 04, 2026 | 8.25 | 8.18 | 8.18 | 8.27 | 8.07 | 209,425 |
| June 03, 2026 | 8.12 | 8.12 | 8.12 | 8.21 | 8.1 | 186,002 |
| June 02, 2026 | 8.15 | 8.12 | 8.12 | 8.17 | 8.01 | 344,993 |
| June 01, 2026 | 8.01 | 8.12 | 8.12 | 8.2 | 8 | 771,748 |
| May 29, 2026 | 7.66 | 7.77 | 7.77 | 7.9 | 7.66 | 164,569 |