Investcorp Europe Acquisition Corp I - IVCB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	10.51	10.51	10.51	10.51	10.51	0
February 10, 2025	10.51	10.51	10.51	10.51	10.51	0
February 07, 2025	10.51	10.51	10.51	10.51	10.51	0
February 06, 2025	10.51	10.51	10.51	10.51	10.51	0
February 05, 2025	10.51	10.51	10.51	10.51	10.51	0
February 04, 2025	10.51	10.51	10.51	10.51	10.51	0
February 03, 2025	10.51	10.51	10.51	10.51	10.51	0
January 31, 2025	10.51	10.51	10.51	10.51	10.51	0
January 30, 2025	10.51	10.51	10.51	10.51	10.51	0
January 29, 2025	10.51	10.51	10.51	10.51	10.51	0
January 28, 2025	10.51	10.51	10.51	10.51	10.51	0
January 27, 2025	10.51	10.51	10.51	10.51	10.51	0
January 24, 2025	10.51	10.51	10.51	10.51	10.51	0
January 23, 2025	10.51	10.51	10.51	10.51	10.51	0
January 22, 2025	10.51	10.51	10.51	10.51	10.51	0
January 21, 2025	10.51	10.51	10.51	10.51	10.51	0
January 17, 2025	10.51	10.51	10.51	10.51	10.51	0
January 16, 2025	10.51	10.51	10.51	10.51	10.51	4,087
January 15, 2025	10.51	10.51	10.51	10.51	10.51	0
January 14, 2025	10.51	10.51	10.51	10.51	10.51	0
January 13, 2025	10.51	10.51	10.51	10.51	10.51	0
January 10, 2025	10.51	10.51	10.51	10.51	10.51	0
January 08, 2025	10.51	10.51	10.51	10.51	10.51	0
January 07, 2025	10.51	10.51	10.51	10.51	10.51	0
January 06, 2025	10.51	10.51	10.51	10.51	10.51	0
January 03, 2025	10.51	10.51	10.51	10.51	10.51	0
January 02, 2025	10.51	10.51	10.51	10.51	10.51	0
December 31, 2024	10.51	10.51	10.51	10.51	10.51	0
December 30, 2024	10.51	10.51	10.51	10.51	10.51	244
December 27, 2024	13.99	13.99	13.99	13.99	13.99	0
December 26, 2024	13.99	13.99	13.99	13.99	10.51	562
December 24, 2024	11.59	11.59	11.59	11.59	11.59	0
December 23, 2024	11.59	11.59	11.59	11.59	11.59	4,118
December 20, 2024	11.59	11.59	11.59	11.59	11.59	302
December 19, 2024	11.54	11.54	11.54	11.54	11.54	0
December 18, 2024	11.54	11.54	11.54	11.54	11.54	0
December 17, 2024	11.56	11.54	11.54	11.56	11.54	531
December 16, 2024	11.7	11.7	11.7	11.7	11.7	503
December 13, 2024	11.64	11.64	11.64	11.64	11.64	0
December 12, 2024	11.64	11.64	11.64	11.64	11.64	0
December 11, 2024	11.64	11.64	11.64	11.64	11.64	0
December 10, 2024	11.58	11.64	11.64	11.64	11.58	6,400
December 09, 2024	11.59	11.59	11.59	11.59	11.59	0
December 06, 2024	11.59	11.59	11.59	11.59	11.59	0
December 05, 2024	11.57	11.59	11.59	11.59	11.57	14,630
December 04, 2024	11.56	11.58	11.58	11.59	11.56	1.59M
December 03, 2024	11.55	11.55	11.55	11.55	11.55	139
December 02, 2024	11.55	11.55	11.55	11.55	11.55	152,140
November 29, 2024	11.56	11.55	11.55	11.56	11.55	8,004
November 27, 2024	11.55	11.55	11.55	11.55	11.55	0
November 26, 2024	11.55	11.55	11.55	11.55	11.54	1.25M
November 25, 2024	11.54	11.52	11.52	11.55	11.52	2,019
November 22, 2024	11.53	11.53	11.53	11.53	11.53	74,800
November 21, 2024	11.53	11.52	11.52	11.53	11.52	208
November 20, 2024	11.52	11.53	11.53	11.53	11.52	312,204
November 19, 2024	11.53	11.53	11.53	11.53	11.53	840
November 18, 2024	11.4	11.55	11.55	11.55	11.4	1,311
November 15, 2024	11.55	11.52	11.52	11.55	11.52	1,800
November 14, 2024	11.55	11.52	11.52	11.55	11.52	508
November 13, 2024	11.56	11.56	11.56	11.56	11.56	0

Investcorp Europe Acquisition Corp I (IVCB) NASDAQ