Swiftmerge Acquisition Corp. (IVCP) NASDAQ

10.50

+0.72(+7.36%)

Updated at December 13, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 13, 202412.710.510.513.318.843,168
December 12, 202411.59.519.5111.639.519,000
December 11, 202411.310.5210.5213.3910.527,510
December 10, 202411.4911.211.212.1711.0813,324
December 09, 202411.2711.911.912.0111.2115,200
December 06, 202411.2611.2511.2511.2611.2367,378
December 05, 202411.2611.2511.2511.311.19150,512
December 04, 202411.311.2811.2811.3111.2825,261
December 03, 202411.311.2511.2511.3111.253,345
December 02, 202411.2511.311.311.3411.21137,800
November 29, 202411.2811.2811.2811.2811.280
November 27, 202411.2311.2811.2811.2811.2328,100
November 26, 202411.1711.211.211.211.151,730
November 25, 202411.1511.2511.2511.2611.1520,900
November 22, 202411.1111.1611.1611.1711.115,700
November 21, 202411.0811.0811.0811.0811.081,300
November 20, 202411.0711.0711.0711.0711.070
November 19, 202411.0711.0711.0711.0711.07115
November 18, 202411.0711.0711.0711.0711.070
November 15, 202411.0711.0711.0711.0711.070
November 14, 202411.0711.0711.0711.0711.07114
November 13, 202411.0711.0711.0711.0711.07600
November 12, 202411.0711.0711.0711.0711.07435
November 11, 202411.0611.0611.0611.0611.060
November 08, 202411.0611.0611.0611.0611.060
November 07, 202411.0811.0611.0611.0911.06635
November 06, 202411.0611.0611.0611.0611.060
November 05, 202411.0611.0611.0611.0611.060
November 04, 202411.0611.0611.0611.0611.060
November 01, 202411.0611.0611.0611.0611.060
October 31, 202411.0611.0611.0611.0611.060
October 30, 202411.0611.0611.0611.0611.060
October 29, 202411.0611.0611.0611.0611.060
October 28, 202411.0611.0611.0611.0611.060
October 25, 202411.0611.0611.0611.0611.060
October 24, 202411.0611.0611.0611.0611.060
October 23, 202411.0611.0611.0611.0611.06428
October 22, 202411.0611.0611.0611.0611.060
October 21, 202411.0611.0611.0611.0611.060
October 18, 202411.0611.0611.0611.0611.060
October 17, 202411.0611.0611.0611.0611.061,131
October 16, 202411.0211.0211.0211.0211.020
October 15, 202411.0211.0211.0211.0211.020
October 14, 202411.0211.0211.0211.0211.020
October 11, 202411.0511.0211.0211.0511.023,500
October 10, 202411.0411.0211.0211.0411.02127,400
October 09, 202411.111.111.111.111.1426
October 08, 202411.1111.1111.1111.1111.110
October 07, 202411.1111.1111.1111.1111.110
October 04, 202411.1111.1111.1111.1111.110
October 03, 202411.1111.1111.1111.1111.110
October 02, 202411.1111.1111.1111.1111.110
October 01, 202411.1111.1111.1111.1111.11100
September 30, 202411.1111.1111.1111.1111.110
September 27, 202411.1111.1111.1111.1111.110
September 26, 202411.1111.1111.1111.1111.110
September 25, 202411.1111.1111.1111.1111.11300
September 24, 202411.0511.0511.0511.0511.050
September 23, 202411.0511.0511.0511.0511.050
September 20, 202411.0511.0511.0511.0511.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved