Swiftmerge Acquisition Corp. (IVCPU) NASDAQ

9.20

-0.12(-1.29%)

Updated at December 13, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 13, 2024	11.66	9.2	9.2	11.66	9.01	14,730
December 12, 2024	11.2	9.32	9.32	12.45	7.72	25,747
December 11, 2024	11.54	12.39	12.39	13.59	11.54	8,700
December 10, 2024	12.5	11.55	11.55	12.88	10.02	27,842
December 09, 2024	12.5	12.12	12.12	13.24	10.52	23,300
December 06, 2024	12.95	11	11	12.95	11	11,432
December 05, 2024	11.8	11.99	11.99	13.33	11.8	4,800
December 04, 2024	10.85	10.85	10.85	10.85	10.85	0
December 03, 2024	10.85	10.85	10.85	10.85	10.85	0
December 02, 2024	10.85	10.85	10.85	10.85	10.85	0
November 29, 2024	10.85	10.85	10.85	10.85	10.85	0
November 27, 2024	10.85	10.85	10.85	10.85	10.85	200
November 26, 2024	11.1	11.1	11.1	11.1	11.1	0
November 25, 2024	11.1	11.1	11.1	11.1	11.1	0
November 22, 2024	11.1	11.1	11.1	11.1	11.1	0
November 21, 2024	11.1	11.1	11.1	11.1	11.1	0
November 20, 2024	11.1	11.1	11.1	11.1	11.1	0
November 19, 2024	11.1	11.1	11.1	11.1	11.1	0
November 18, 2024	11.1	11.1	11.1	11.1	11.1	100
November 15, 2024	11.3	11.3	11.3	11.3	11.3	0
November 14, 2024	11.3	11.3	11.3	11.3	11.3	0
November 13, 2024	11.3	11.3	11.3	11.3	11.3	0
November 12, 2024	11.3	11.3	11.3	11.3	11.3	0
November 11, 2024	11.3	11.3	11.3	11.3	11.3	0
November 08, 2024	11.3	11.3	11.3	11.3	11.3	0
November 07, 2024	11.3	11.3	11.3	11.3	11.3	0
November 06, 2024	11.3	11.3	11.3	11.3	11.3	0
November 05, 2024	11.3	11.3	11.3	11.3	11.3	0
November 04, 2024	11.3	11.3	11.3	11.3	11.3	0
November 01, 2024	11.3	11.3	11.3	11.3	11.3	0
October 31, 2024	11.3	11.3	11.3	11.3	11.3	0
October 30, 2024	11.3	11.3	11.3	11.3	11.3	0
October 29, 2024	11.3	11.3	11.3	11.3	11.3	0
October 28, 2024	11.3	11.3	11.3	11.3	11.3	0
October 25, 2024	11.3	11.3	11.3	11.3	11.3	0
October 24, 2024	11.3	11.3	11.3	11.3	11.3	0
October 23, 2024	11.3	11.3	11.3	11.3	11.3	0
October 22, 2024	11.3	11.3	11.3	11.3	11.3	0
October 21, 2024	12.75	11.3	11.3	12.75	11.3	404
October 18, 2024	11.04	11.04	11.04	11.04	11.04	0
October 17, 2024	11.04	11.04	11.04	11.04	11.04	0
October 16, 2024	11.04	11.04	11.04	11.04	11.04	0
October 15, 2024	11.04	11.04	11.04	11.04	11.04	0
October 14, 2024	11.04	11.04	11.04	11.04	11.04	0
October 11, 2024	11.04	11.04	11.04	11.04	11.04	0
October 10, 2024	11.04	11.04	11.04	11.04	11.04	0
October 09, 2024	11.04	11.04	11.04	11.04	11.04	0
October 08, 2024	11.04	11.04	11.04	11.04	11.04	0
October 07, 2024	11.04	11.04	11.04	11.04	11.04	0
October 04, 2024	11.04	11.04	11.04	11.04	11.04	0
October 03, 2024	11.04	11.04	11.04	11.04	11.04	0
October 02, 2024	11.04	11.04	11.04	11.04	11.04	0
October 01, 2024	11.04	11.04	11.04	11.04	11.04	0
September 30, 2024	11.04	11.04	11.04	11.04	11.04	0
September 27, 2024	11.04	11.04	11.04	11.04	11.04	0
September 26, 2024	11.04	11.04	11.04	11.04	11.04	0
September 25, 2024	11.04	11.04	11.04	11.04	11.04	0
September 24, 2024	11.04	11.04	11.04	11.04	11.04	0
September 23, 2024	11.04	11.04	11.04	11.04	11.04	0
September 20, 2024	11.04	11.04	11.04	11.04	11.04	0