Swiftmerge Acquisition Corp. (IVCPU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVCPU Historical Return
If you invested $1000 in Swiftmerge Acquisition Corp. (IVCPU) since IPO date, it would be worth $933.06 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $837.89. This corresponds to total returns of -6.69%, -16.21%, respectively, with annualized returns of -1.45%, -5.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVCPU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 11.66 | 9.2 | 9.2 | 11.66 | 9.01 | 14,730 |
| December 12, 2024 | 11.2 | 9.32 | 9.32 | 12.45 | 7.72 | 25,747 |
| December 11, 2024 | 11.54 | 12.39 | 12.39 | 13.59 | 11.54 | 8,700 |
| December 10, 2024 | 12.5 | 11.55 | 11.55 | 12.88 | 10.02 | 27,842 |
| December 09, 2024 | 12.5 | 12.12 | 12.12 | 13.24 | 10.52 | 23,300 |
| December 06, 2024 | 12.95 | 11 | 11 | 12.95 | 11 | 11,432 |
| December 05, 2024 | 11.8 | 11.99 | 11.99 | 13.33 | 11.8 | 4,800 |
| December 04, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| December 03, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| December 02, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| November 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| November 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 200 |
| November 26, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 25, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 22, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 21, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 20, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 19, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 18, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 100 |
| November 15, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 14, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 13, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 12, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 11, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 08, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 07, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 06, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 05, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 04, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 01, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 31, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 30, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 29, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 28, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 25, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 24, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 23, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 22, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 21, 2024 | 12.75 | 11.3 | 11.3 | 12.75 | 11.3 | 404 |
| October 18, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 15, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 14, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 09, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 07, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 04, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 03, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 02, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 01, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 27, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 26, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
AD
