Swiftmerge Acquisition Corp. (IVCPW) NASDAQ

0.17

-0.0496(-22.58%)

Updated at December 13, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 13, 20240.130.170.170.210.13196,188
December 12, 20240.190.220.220.220.1961,622
December 11, 20240.150.190.190.220.155,500
December 10, 20240.140.140.140.140.1465,681
December 09, 20240.150.140.140.160.1323,019
December 06, 20240.150.190.190.20.1545,546
December 05, 20240.150.150.150.220.151,600
December 04, 20240.140.150.150.230.1332,260
November 27, 20240.150.120.120.230.1257,939
November 26, 20240.150.140.140.180.14384,014
November 25, 20240.120.140.140.140.186,873
November 22, 20240.120.120.120.130.12458,036
November 19, 20240.070.120.120.120.072,811
November 13, 20240.10.120.120.120.1159,667
November 12, 20240.10.10.10.10.1300
November 08, 20240.110.110.110.110.1184,403
November 07, 20240.110.110.110.110.1231,224
November 05, 20240.10.10.10.110.194,402
November 04, 20240.110.10.10.120.190,176
October 30, 20240.090.080.080.090.08759
October 28, 20240.110.110.110.110.11305
October 23, 20240.090.10.10.110.08213,234
October 22, 20240.10.090.090.10.09500
October 18, 20240.110.110.110.110.11200
October 16, 20240.080.080.080.080.08390
October 15, 20240.080.090.090.090.08100,209
October 08, 20240.080.080.080.080.0885,996
September 26, 20240.070.070.070.070.07105
September 25, 20240.080.080.080.080.0811,200
September 24, 20240.080.080.080.080.0826,104
September 20, 20240.080.080.080.080.08700
September 19, 20240.080.080.080.080.08900
September 18, 20240.10.10.10.10.094,100
September 13, 20240.090.10.10.110.09130,562
September 11, 20240.070.070.070.070.07125,000
September 06, 20240.070.070.070.070.07108
September 05, 20240.070.070.070.070.0721,362
August 26, 20240.10.070.070.10.07300
August 20, 20240.110.110.110.110.11200
August 19, 20240.090.110.110.110.093,119
August 16, 20240.080.090.090.090.0865,174
August 13, 20240.080.080.080.080.08208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved