Swiftmerge Acquisition Corp. (IVCPW) NASDAQ
0.17
-0.0496(-22.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVCPW Historical Return
If you invested $1000 in Swiftmerge Acquisition Corp. (IVCPW) since IPO date, it would be worth $459.73 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $4,832.39. This corresponds to total returns of -54.03%, 383.24%, respectively, with annualized returns of -16.53%, 69.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IVCPW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 0.13 | 0.17 | 0.17 | 0.21 | 0.13 | 196,188 |
| December 12, 2024 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 61,622 |
| December 11, 2024 | 0.15 | 0.19 | 0.19 | 0.22 | 0.15 | 5,500 |
| December 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,681 |
| December 09, 2024 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 23,019 |
| December 06, 2024 | 0.15 | 0.19 | 0.19 | 0.2 | 0.15 | 45,546 |
| December 05, 2024 | 0.15 | 0.15 | 0.15 | 0.22 | 0.15 | 1,600 |
| December 04, 2024 | 0.14 | 0.15 | 0.15 | 0.23 | 0.13 | 32,260 |
| November 27, 2024 | 0.15 | 0.12 | 0.12 | 0.23 | 0.12 | 57,939 |
| November 26, 2024 | 0.15 | 0.14 | 0.14 | 0.18 | 0.14 | 384,014 |
| November 25, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.1 | 86,873 |
| November 22, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 458,036 |
| November 19, 2024 | 0.07 | 0.12 | 0.12 | 0.12 | 0.07 | 2,811 |
| November 13, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 159,667 |
| November 12, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300 |
| November 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 84,403 |
| November 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 231,224 |
| November 05, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 94,402 |
| November 04, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 90,176 |
| October 30, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 759 |
| October 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 305 |
| October 23, 2024 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 213,234 |
| October 22, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 500 |
| October 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| October 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390 |
| October 15, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 100,209 |
| October 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 85,996 |
| September 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 105 |
| September 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,200 |
| September 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,104 |
| September 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700 |
| September 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900 |
| September 18, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4,100 |
| September 13, 2024 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 130,562 |
| September 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 125,000 |
| September 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 108 |
| September 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,362 |
| August 26, 2024 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 300 |
| August 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| August 19, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 3,119 |
| August 16, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 65,174 |
| August 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208 |
