1.52
+0.035(+2.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 24,316 |
September 04, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 33,900 |
September 03, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.44 | 162,541 |
September 02, 2025 | 1.63 | 1.54 | 1.54 | 1.68 | 1.51 | 66,208 |
August 29, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.58 | 48,329 |
August 28, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 20,100 |
August 27, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.59 | 62,716 |
August 26, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.57 | 50,118 |
August 25, 2025 | 1.68 | 1.62 | 1.62 | 1.74 | 1.6 | 103,019 |
August 22, 2025 | 1.51 | 1.68 | 1.68 | 1.9 | 1.51 | 933,187 |
August 21, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.42 | 65,300 |
August 20, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.45 | 119,233 |
August 19, 2025 | 1.61 | 1.52 | 1.52 | 1.69 | 1.45 | 2.42M |
August 18, 2025 | 1.7 | 1.78 | 1.78 | 1.89 | 1.67 | 124,916 |
August 15, 2025 | 1.74 | 1.7 | 1.7 | 1.8 | 1.66 | 75,902 |
August 14, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.75 | 31,692 |
August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.87 | 1.76 | 29,611 |
August 12, 2025 | 1.77 | 1.79 | 1.79 | 1.85 | 1.74 | 24,132 |
August 11, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.72 | 28,334 |
August 08, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.8 | 27,800 |
August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.82 | 15,633 |
August 06, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.84 | 15,544 |
August 05, 2025 | 2 | 1.88 | 1.88 | 2 | 1.88 | 44,319 |
August 04, 2025 | 1.9 | 2.02 | 2.02 | 2.04 | 1.85 | 41,427 |
August 01, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.81 | 19,948 |
July 31, 2025 | 2.05 | 1.91 | 1.91 | 2.07 | 1.86 | 91,933 |
July 30, 2025 | 2.18 | 2.07 | 2.07 | 2.18 | 2.01 | 41,117 |
July 29, 2025 | 2.12 | 2.18 | 2.18 | 2.24 | 2.08 | 107,047 |
July 28, 2025 | 2.11 | 2.12 | 2.12 | 2.2 | 2.1 | 35,200 |
July 25, 2025 | 2.13 | 2.05 | 2.05 | 2.16 | 2.03 | 21,118 |
July 24, 2025 | 2.21 | 2.11 | 2.11 | 2.24 | 2.1 | 53,107 |
July 23, 2025 | 2.3 | 2.23 | 2.23 | 2.31 | 2.2 | 22,822 |
July 22, 2025 | 2.18 | 2.3 | 2.3 | 2.31 | 2.12 | 55,717 |
July 21, 2025 | 2.29 | 2.2 | 2.2 | 2.53 | 2.12 | 69,400 |
July 18, 2025 | 2.52 | 2.24 | 2.24 | 2.54 | 2.22 | 107,036 |
July 17, 2025 | 2.42 | 2.47 | 2.47 | 2.58 | 2.34 | 115,100 |
July 16, 2025 | 2.34 | 2.44 | 2.44 | 2.44 | 2.26 | 57,805 |
July 15, 2025 | 2.38 | 2.34 | 2.34 | 2.43 | 2.22 | 263,402 |
July 14, 2025 | 2.24 | 2.39 | 2.39 | 2.57 | 2.23 | 186,200 |
July 11, 2025 | 2.12 | 2.19 | 2.19 | 2.2 | 2.02 | 55,242 |
July 10, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.06 | 66,449 |
July 09, 2025 | 2.29 | 2.2 | 2.2 | 2.3 | 2.15 | 40,417 |
July 08, 2025 | 2.37 | 2.27 | 2.27 | 2.44 | 2.23 | 70,379 |
July 07, 2025 | 2.19 | 2.36 | 2.36 | 2.4 | 2.12 | 160,704 |
July 03, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.05 | 12,100 |
July 02, 2025 | 2.05 | 2.11 | 2.11 | 2.2 | 2.05 | 57,923 |
July 01, 2025 | 2.01 | 2.05 | 2.05 | 2.17 | 2.01 | 69,511 |
June 30, 2025 | 1.86 | 2.03 | 2.03 | 2.13 | 1.86 | 127,707 |
June 27, 2025 | 1.8 | 1.9 | 1.9 | 1.96 | 1.76 | 91,441 |
June 26, 2025 | 1.83 | 1.81 | 1.81 | 1.95 | 1.78 | 49,163 |
June 25, 2025 | 1.96 | 1.84 | 1.84 | 2 | 1.82 | 29,858 |
June 24, 2025 | 1.8 | 2.01 | 2.01 | 2.09 | 1.8 | 322,139 |
June 23, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.72 | 36,084 |
June 20, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.72 | 59,500 |
June 18, 2025 | 1.9 | 1.85 | 1.85 | 1.96 | 1.81 | 85,930 |
June 17, 2025 | 2.04 | 1.9 | 1.9 | 2.04 | 1.9 | 19,800 |
June 16, 2025 | 1.91 | 2.06 | 2.06 | 2.09 | 1.9 | 100,200 |
June 13, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.87 | 74,526 |
June 12, 2025 | 2 | 1.97 | 1.97 | 2 | 1.91 | 48,304 |
June 11, 2025 | 2.12 | 1.97 | 1.97 | 2.12 | 1.96 | 102,500 |