1.20
-0.12(-9.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.15 | 395,270 |
| September 25, 2025 | 1.26 | 1.32 | 1.32 | 1.39 | 1.26 | 427,083 |
| September 24, 2025 | 1.36 | 1.35 | 1.35 | 1.41 | 1.21 | 11.91M |
| September 23, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.49 | 57,500 |
| September 22, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.48 | 69,400 |
| September 19, 2025 | 1.56 | 1.54 | 1.54 | 1.61 | 1.52 | 91,208 |
| September 18, 2025 | 1.49 | 1.55 | 1.55 | 1.62 | 1.49 | 110,531 |
| September 17, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.46 | 78,508 |
| September 16, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.43 | 46,348 |
| September 15, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.4 | 71,800 |
| September 12, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.42 | 135,700 |
| September 11, 2025 | 1.48 | 1.51 | 1.51 | 1.6 | 1.48 | 248,500 |
| September 10, 2025 | 1.5 | 1.49 | 1.49 | 1.62 | 1.47 | 254,908 |
| September 09, 2025 | 1.54 | 1.46 | 1.46 | 1.57 | 1.36 | 177,647 |
| September 08, 2025 | 1.48 | 1.54 | 1.54 | 1.62 | 1.45 | 321,447 |
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 24,316 |
| September 04, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 33,900 |
| September 03, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.44 | 162,541 |
| September 02, 2025 | 1.63 | 1.54 | 1.54 | 1.68 | 1.51 | 66,208 |
| August 29, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.58 | 48,329 |
| August 28, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 20,100 |
| August 27, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.59 | 62,716 |
| August 26, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.57 | 50,118 |
| August 25, 2025 | 1.68 | 1.62 | 1.62 | 1.74 | 1.6 | 103,019 |
| August 22, 2025 | 1.51 | 1.68 | 1.68 | 1.9 | 1.51 | 933,187 |
| August 21, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.42 | 65,300 |
| August 20, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.45 | 119,233 |
| August 19, 2025 | 1.61 | 1.52 | 1.52 | 1.69 | 1.45 | 2.42M |
| August 18, 2025 | 1.7 | 1.78 | 1.78 | 1.89 | 1.67 | 124,916 |
| August 15, 2025 | 1.74 | 1.7 | 1.7 | 1.8 | 1.66 | 75,902 |
| August 14, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.75 | 31,692 |
| August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.87 | 1.76 | 29,611 |
| August 12, 2025 | 1.77 | 1.79 | 1.79 | 1.85 | 1.74 | 24,132 |
| August 11, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.72 | 28,334 |
| August 08, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.8 | 27,800 |
| August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.82 | 15,633 |
| August 06, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.84 | 15,544 |
| August 05, 2025 | 2 | 1.88 | 1.88 | 2 | 1.88 | 44,319 |
| August 04, 2025 | 1.9 | 2.02 | 2.02 | 2.04 | 1.85 | 41,427 |
| August 01, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.81 | 19,948 |
| July 31, 2025 | 2.05 | 1.91 | 1.91 | 2.07 | 1.86 | 91,933 |
| July 30, 2025 | 2.18 | 2.07 | 2.07 | 2.18 | 2.01 | 41,117 |
| July 29, 2025 | 2.12 | 2.18 | 2.18 | 2.24 | 2.08 | 107,047 |
| July 28, 2025 | 2.11 | 2.12 | 2.12 | 2.2 | 2.1 | 35,200 |
| July 25, 2025 | 2.13 | 2.05 | 2.05 | 2.16 | 2.03 | 21,118 |
| July 24, 2025 | 2.21 | 2.11 | 2.11 | 2.24 | 2.1 | 53,107 |
| July 23, 2025 | 2.3 | 2.23 | 2.23 | 2.31 | 2.2 | 22,822 |
| July 22, 2025 | 2.18 | 2.3 | 2.3 | 2.31 | 2.12 | 55,717 |
| July 21, 2025 | 2.29 | 2.2 | 2.2 | 2.53 | 2.12 | 69,400 |
| July 18, 2025 | 2.52 | 2.24 | 2.24 | 2.54 | 2.22 | 107,036 |
| July 17, 2025 | 2.42 | 2.47 | 2.47 | 2.58 | 2.34 | 115,100 |
| July 16, 2025 | 2.34 | 2.44 | 2.44 | 2.44 | 2.26 | 57,805 |
| July 15, 2025 | 2.38 | 2.34 | 2.34 | 2.43 | 2.22 | 263,402 |
| July 14, 2025 | 2.24 | 2.39 | 2.39 | 2.57 | 2.23 | 186,200 |
| July 11, 2025 | 2.12 | 2.19 | 2.19 | 2.2 | 2.02 | 55,242 |
| July 10, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.06 | 66,449 |
| July 09, 2025 | 2.29 | 2.2 | 2.2 | 2.3 | 2.15 | 40,417 |
| July 08, 2025 | 2.37 | 2.27 | 2.27 | 2.44 | 2.23 | 70,379 |
| July 07, 2025 | 2.19 | 2.36 | 2.36 | 2.4 | 2.12 | 160,704 |
| July 03, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.05 | 12,100 |