1.25
+0.03(+2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.25 | 1.25 | 1.25 | 1.34 | 1.23 | 320,910 |
| October 16, 2025 | 1.37 | 1.22 | 1.22 | 1.4 | 1.18 | 478,327 |
| October 15, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.33 | 426,900 |
| October 14, 2025 | 1.25 | 1.38 | 1.38 | 1.39 | 1.23 | 488,631 |
| October 13, 2025 | 1.33 | 1.31 | 1.31 | 1.39 | 1.25 | 572,000 |
| October 10, 2025 | 1.4 | 1.3 | 1.3 | 1.44 | 1.27 | 626,231 |
| October 09, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.36 | 598,600 |
| October 08, 2025 | 1.52 | 1.49 | 1.49 | 1.6 | 1.46 | 558,917 |
| October 07, 2025 | 1.59 | 1.55 | 1.55 | 1.65 | 1.5 | 859,845 |
| October 06, 2025 | 1.78 | 1.55 | 1.55 | 1.78 | 1.46 | 2.47M |
| October 03, 2025 | 1.98 | 1.9 | 1.9 | 2.15 | 1.81 | 3.27M |
| October 02, 2025 | 1.72 | 2.03 | 2.03 | 2.24 | 1.71 | 85.83M |
| October 01, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.33 | 1.25M |
| September 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.27 | 309,781 |
| September 29, 2025 | 1.28 | 1.34 | 1.34 | 1.37 | 1.28 | 1.2M |
| September 26, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.15 | 395,270 |
| September 25, 2025 | 1.26 | 1.32 | 1.32 | 1.39 | 1.26 | 427,083 |
| September 24, 2025 | 1.36 | 1.35 | 1.35 | 1.41 | 1.21 | 11.91M |
| September 23, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.49 | 57,500 |
| September 22, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.48 | 69,400 |
| September 19, 2025 | 1.56 | 1.54 | 1.54 | 1.61 | 1.52 | 91,208 |
| September 18, 2025 | 1.49 | 1.55 | 1.55 | 1.62 | 1.49 | 110,531 |
| September 17, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.46 | 78,508 |
| September 16, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.43 | 46,348 |
| September 15, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.4 | 71,800 |
| September 12, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.42 | 135,700 |
| September 11, 2025 | 1.48 | 1.51 | 1.51 | 1.6 | 1.48 | 248,500 |
| September 10, 2025 | 1.5 | 1.49 | 1.49 | 1.62 | 1.47 | 254,908 |
| September 09, 2025 | 1.54 | 1.46 | 1.46 | 1.57 | 1.36 | 177,647 |
| September 08, 2025 | 1.48 | 1.54 | 1.54 | 1.62 | 1.45 | 321,447 |
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 24,316 |
| September 04, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 33,900 |
| September 03, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.44 | 162,541 |
| September 02, 2025 | 1.63 | 1.54 | 1.54 | 1.68 | 1.51 | 66,208 |
| August 29, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.58 | 48,329 |
| August 28, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 20,100 |
| August 27, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.59 | 62,716 |
| August 26, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.57 | 50,118 |
| August 25, 2025 | 1.68 | 1.62 | 1.62 | 1.74 | 1.6 | 103,019 |
| August 22, 2025 | 1.51 | 1.68 | 1.68 | 1.9 | 1.51 | 933,187 |
| August 21, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.42 | 65,300 |
| August 20, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.45 | 119,233 |
| August 19, 2025 | 1.61 | 1.52 | 1.52 | 1.69 | 1.45 | 2.42M |
| August 18, 2025 | 1.7 | 1.78 | 1.78 | 1.89 | 1.67 | 124,916 |
| August 15, 2025 | 1.74 | 1.7 | 1.7 | 1.8 | 1.66 | 75,902 |
| August 14, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.75 | 31,692 |
| August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.87 | 1.76 | 29,611 |
| August 12, 2025 | 1.77 | 1.79 | 1.79 | 1.85 | 1.74 | 24,132 |
| August 11, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.72 | 28,334 |
| August 08, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.8 | 27,800 |
| August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.82 | 15,633 |
| August 06, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.84 | 15,544 |
| August 05, 2025 | 2 | 1.88 | 1.88 | 2 | 1.88 | 44,319 |
| August 04, 2025 | 1.9 | 2.02 | 2.02 | 2.04 | 1.85 | 41,427 |
| August 01, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.81 | 19,948 |
| July 31, 2025 | 2.05 | 1.91 | 1.91 | 2.07 | 1.86 | 91,933 |
| July 30, 2025 | 2.18 | 2.07 | 2.07 | 2.18 | 2.01 | 41,117 |
| July 29, 2025 | 2.12 | 2.18 | 2.18 | 2.24 | 2.08 | 107,047 |
| July 28, 2025 | 2.11 | 2.12 | 2.12 | 2.2 | 2.1 | 35,200 |
| July 25, 2025 | 2.13 | 2.05 | 2.05 | 2.16 | 2.03 | 21,118 |