iShares Emergent Food and AgTech Multisector ETF (IVEG) NASDAQ

21.65

-0.02(-0.09%)

Updated at August 22, 2025 04:00PM

Currency In USD

IVEG Historical Return

If you invested $1000 in iShares Emergent Food and AgTech Multisector ETF (IVEG) since IPO date, it would be worth $952.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,179.84, while $1000 invested 1 year ago would be worth $1,014.05. This corresponds to total returns of -4.79%, 17.98%, 1.41%, respectively, with annualized returns of -1.19%, 5.67%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2025	21.59	21.59	21.59	21.59	21.59	0
August 22, 2025	21.59	21.59	21.59	21.59	21.59	0
August 21, 2025	21.59	21.59	21.59	21.59	21.59	0
August 20, 2025	21.59	21.59	21.59	21.59	21.59	0
August 19, 2025	21.59	21.59	21.59	21.59	21.59	0
August 18, 2025	21.59	21.59	21.59	21.59	21.59	0
August 15, 2025	21.62	21.59	21.59	21.62	21.59	257
August 14, 2025	21.51	21.64	21.64	21.68	21.4	117,519
August 13, 2025	21.67	21.83	21.83	21.84	21.67	28,320
August 12, 2025	21.48	21.63	21.63	21.63	21.41	1,112
August 11, 2025	21.52	21.48	21.48	21.52	21.46	1,003
August 08, 2025	21.4	21.4	21.4	21.4	21.4	0
August 07, 2025	21.36	21.4	21.4	21.4	21.36	367
August 06, 2025	21.6	21.32	21.32	21.6	21.31	554
August 05, 2025	21.58	21.63	21.63	21.63	21.58	840
August 04, 2025	21.47	21.47	21.47	21.47	21.47	0
August 01, 2025	21.5	21.47	21.47	21.5	21.38	989
July 31, 2025	21.73	21.6	21.6	21.81	21.6	543
July 30, 2025	21.88	21.81	21.81	21.94	21.74	5,431
July 29, 2025	22.02	22.02	22.02	22.02	21.94	413
July 28, 2025	22.23	22.16	22.16	22.23	22.16	283
July 25, 2025	22.29	22.51	22.51	22.51	22.29	224
July 24, 2025	22.41	22.42	22.42	22.44	22.41	1,012
July 23, 2025	22.26	22.46	22.46	22.46	22.26	852
July 22, 2025	21.74	21.98	21.98	21.98	21.74	542
July 21, 2025	21.75	21.6	21.6	21.75	21.6	335
July 18, 2025	21.69	21.69	21.69	21.69	21.69	0
July 17, 2025	21.51	21.69	21.69	21.69	21.51	1,505
July 16, 2025	21.67	21.67	21.67	21.67	21.67	0
July 15, 2025	21.71	21.67	21.67	21.74	21.67	1,023
July 14, 2025	21.95	21.92	21.92	21.95	21.92	1,098
July 11, 2025	22.06	22.1	22.1	22.1	22.06	330
July 10, 2025	22.28	22.28	22.28	22.28	22.28	0
July 09, 2025	22.24	22.28	22.28	22.3	22.24	1,466
July 08, 2025	22.28	22.28	22.28	22.28	22.28	0
July 07, 2025	22.28	22.28	22.28	22.28	22.28	0
July 03, 2025	22.28	22.28	22.28	22.28	22.28	0
July 02, 2025	22.03	22.28	22.28	22.28	22.03	1,820
July 01, 2025	21.64	21.64	21.64	21.64	21.64	0
June 30, 2025	21.56	21.64	21.64	21.64	21.56	1,191
June 27, 2025	21.54	21.66	21.66	21.66	21.52	2,404
June 26, 2025	21.55	21.55	21.55	21.55	21.55	0
June 25, 2025	21.55	21.55	21.55	21.55	21.55	0
June 24, 2025	21.51	21.55	21.55	21.55	21.51	416
June 23, 2025	21.3	21.3	21.3	21.3	21.3	0
June 20, 2025	21.42	21.3	21.3	21.49	21.3	917
June 18, 2025	21.51	21.51	21.51	21.51	21.51	0
June 17, 2025	21.68	21.51	21.51	21.68	21.51	535
June 16, 2025	21.77	21.79	21.79	21.79	21.77	422
June 13, 2025	21.92	21.92	21.73	21.92	21.92	0
June 12, 2025	21.92	21.92	21.73	21.92	21.92	169
June 11, 2025	21.85	21.85	21.66	21.85	21.85	0
June 10, 2025	21.81	21.85	21.66	21.85	21.81	611
June 09, 2025	21.7	21.7	21.51	21.7	21.7	0
June 06, 2025	21.67	21.7	21.51	21.7	21.66	2,510
June 05, 2025	21.54	21.54	21.35	21.54	21.54	0
June 04, 2025	21.54	21.54	21.35	21.54	21.54	0
June 03, 2025	21.48	21.54	21.35	21.54	21.48	158
June 02, 2025	21.55	21.53	21.34	21.55	21.53	337
May 30, 2025	21.49	21.49	21.3	21.49	21.49	0