iShares Emergent Food and AgTech Multisector ETF (IVEG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVEG Historical Return
If you invested $1000 in iShares Emergent Food and AgTech Multisector ETF (IVEG) since IPO date, it would be worth $952.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,118.86, while $1000 invested 1 year ago would be worth $987.68. This corresponds to total returns of -4.79%, 11.89%, -1.23%, respectively, with annualized returns of -1.16%, 3.81%, -1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVEG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| August 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| August 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| August 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| August 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| August 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| August 15, 2025 | 21.62 | 21.59 | 21.59 | 21.62 | 21.59 | 257 |
| August 14, 2025 | 21.51 | 21.64 | 21.64 | 21.68 | 21.4 | 117,519 |
| August 13, 2025 | 21.67 | 21.83 | 21.83 | 21.84 | 21.67 | 28,320 |
| August 12, 2025 | 21.48 | 21.63 | 21.63 | 21.63 | 21.41 | 1,112 |
| August 11, 2025 | 21.52 | 21.48 | 21.48 | 21.52 | 21.46 | 1,003 |
| August 08, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| August 07, 2025 | 21.36 | 21.4 | 21.4 | 21.4 | 21.36 | 367 |
| August 06, 2025 | 21.6 | 21.32 | 21.32 | 21.6 | 21.31 | 554 |
| August 05, 2025 | 21.58 | 21.63 | 21.63 | 21.63 | 21.58 | 840 |
| August 04, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| August 01, 2025 | 21.5 | 21.47 | 21.47 | 21.5 | 21.38 | 989 |
| July 31, 2025 | 21.73 | 21.6 | 21.6 | 21.81 | 21.6 | 543 |
| July 30, 2025 | 21.88 | 21.81 | 21.81 | 21.94 | 21.74 | 5,431 |
| July 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.94 | 413 |
| July 28, 2025 | 22.23 | 22.16 | 22.16 | 22.23 | 22.16 | 283 |
| July 25, 2025 | 22.29 | 22.51 | 22.51 | 22.51 | 22.29 | 224 |
| July 24, 2025 | 22.41 | 22.42 | 22.42 | 22.44 | 22.41 | 1,012 |
| July 23, 2025 | 22.26 | 22.46 | 22.46 | 22.46 | 22.26 | 852 |
| July 22, 2025 | 21.74 | 21.98 | 21.98 | 21.98 | 21.74 | 542 |
| July 21, 2025 | 21.75 | 21.6 | 21.6 | 21.75 | 21.6 | 335 |
| July 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| July 17, 2025 | 21.51 | 21.69 | 21.69 | 21.69 | 21.51 | 1,505 |
| July 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| July 15, 2025 | 21.71 | 21.67 | 21.67 | 21.74 | 21.67 | 1,023 |
| July 14, 2025 | 21.95 | 21.92 | 21.92 | 21.95 | 21.92 | 1,098 |
| July 11, 2025 | 22.06 | 22.1 | 22.1 | 22.1 | 22.06 | 330 |
| July 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 09, 2025 | 22.24 | 22.28 | 22.28 | 22.3 | 22.24 | 1,466 |
| July 08, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 07, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 03, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 02, 2025 | 22.03 | 22.28 | 22.28 | 22.28 | 22.03 | 1,820 |
| July 01, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 30, 2025 | 21.56 | 21.64 | 21.64 | 21.64 | 21.56 | 1,191 |
| June 27, 2025 | 21.54 | 21.66 | 21.66 | 21.66 | 21.52 | 2,404 |
| June 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| June 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| June 24, 2025 | 21.51 | 21.55 | 21.55 | 21.55 | 21.51 | 416 |
| June 23, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| June 20, 2025 | 21.42 | 21.3 | 21.3 | 21.49 | 21.3 | 917 |
| June 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 17, 2025 | 21.68 | 21.51 | 21.51 | 21.68 | 21.51 | 535 |
| June 16, 2025 | 21.77 | 21.79 | 21.79 | 21.79 | 21.77 | 422 |
| June 13, 2025 | 21.92 | 21.92 | 21.73 | 21.92 | 21.92 | 0 |
| June 12, 2025 | 21.92 | 21.92 | 21.73 | 21.92 | 21.92 | 169 |
| June 11, 2025 | 21.85 | 21.85 | 21.66 | 21.85 | 21.85 | 0 |
| June 10, 2025 | 21.81 | 21.85 | 21.66 | 21.85 | 21.81 | 611 |
| June 09, 2025 | 21.7 | 21.7 | 21.51 | 21.7 | 21.7 | 0 |
| June 06, 2025 | 21.67 | 21.7 | 21.51 | 21.7 | 21.66 | 2,510 |
| June 05, 2025 | 21.54 | 21.54 | 21.35 | 21.54 | 21.54 | 0 |
| June 04, 2025 | 21.54 | 21.54 | 21.35 | 21.54 | 21.54 | 0 |
| June 03, 2025 | 21.48 | 21.54 | 21.35 | 21.54 | 21.48 | 158 |
| June 02, 2025 | 21.55 | 21.53 | 21.34 | 21.55 | 21.53 | 337 |
| May 30, 2025 | 21.49 | 21.49 | 21.3 | 21.49 | 21.49 | 0 |
AD
