INVO Fertility, Inc. (IVF) NASDAQ

Currency In USD

AD

IVF Historical Return

If you invested $1000 in INVO Fertility, Inc. (IVF) 10 years ago, it would be worth $0.01 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $27.13. This corresponds to total returns of -100%, -100%, -97.29%, respectively, with annualized returns of -67.49%, -89.39%, -97.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 202610.970.971.010.9538,173
August 13, 20261.030.970.971.030.9740,888
August 12, 20261.011.011.011.040.980
August 11, 20261.031.031.031.03137,744
August 10, 20261.041.041.041.071.0464,161
August 07, 20261.051.061.061.081.0318,639
August 06, 20261.131.041.041.131.0146,674
August 05, 20261.041.081.081.11.0361,241
August 04, 20260.981.071.071.090.9662,772
August 03, 20260.940.980.980.980.9247,483
July 31, 20260.920.940.940.970.9169,892
July 30, 20260.950.940.940.950.977,747
July 29, 20260.910.910.910.980.963,346
July 28, 20261.030.980.981.030.9188,407
July 27, 202610.960.961.010.91158,690
July 24, 20261.03111.04160,062
July 23, 20261.031.021.021.061.0252,278
July 22, 20261.041.041.041.071.0349,888
July 21, 20261.051.041.041.081.0262,673
July 20, 20261.041.041.041.111185,400
July 17, 20261.111.041.041.131.03109,691
July 16, 20261.121.131.131.191.1159,883
July 15, 20261.151.131.131.181.11100,139
July 14, 20261.241.131.131.321.13286,549
July 13, 20261.151.131.131.171.1163,873
July 10, 20261.171.131.131.21.13103,672
July 09, 20261.251.161.161.251.15314,742
July 08, 20261.311.281.281.361.25203,280
July 07, 20261.321.341.341.351.23535,906
July 06, 20261.631.361.361.641.29431,363
July 02, 20261.921.621.621.921.47415,648
July 01, 20261.631.831.831.991.63791,832
June 30, 20261.981.91.92.141.751.52M
June 29, 20262.131.991.992.411.943.27M
June 26, 20261.852.452.453.111.81114.89M
June 25, 20261.361.241.241.381.2209,618
June 24, 20261.411.321.321.411.3224,474
June 23, 20261.421.371.371.441.32304,039
June 22, 20261.481.391.391.541.3670,884
June 18, 20261.571.51.51.571.532,109
June 17, 20261.491.591.591.61.4588,613
June 16, 20261.451.491.491.51.3947,976
June 15, 20261.51.491.491.511.4439,630
June 12, 20261.391.481.481.511.3944,431
June 11, 20261.381.491.491.491.3836,960
June 10, 20261.451.411.411.531.32143,620
June 09, 20261.341.41.41.411.29118,852
June 08, 20261.521.31.31.591.26161,287
June 05, 20261.621.591.591.691.480
June 04, 20261.731.661.662.081.6515,379
June 03, 20261.61.71.71.891.6429,966
June 02, 20261.471.521.521.651.47559,944
June 01, 20261.71.471.471.81.4733,399
May 29, 20261.741.881.881.891.6773,408
May 28, 20261.611.71.71.741.5944,962
May 27, 20261.641.61.61.681.5927,397
May 26, 20261.551.661.661.691.5539,553
May 22, 20261.661.611.611.661.5431,549
May 21, 20261.611.581.581.741.5143,170
May 20, 20261.431.681.681.781.38142,042
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved