4.23
+0.01(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| May 02, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| May 01, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| April 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| April 29, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| April 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| April 25, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| April 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| April 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| April 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| April 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| April 17, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| April 16, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| April 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| April 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| April 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| April 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| April 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| April 08, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| April 07, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| April 04, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| April 03, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| April 02, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| April 01, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| March 31, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| March 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| March 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| March 26, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| March 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| March 24, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| March 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| March 20, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| March 19, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| March 18, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| March 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| March 14, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| March 13, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| March 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| March 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| March 07, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| March 06, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| March 05, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| March 04, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| March 03, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| February 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| February 27, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| February 26, 2025 | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | 0 |
| February 25, 2025 | 3.94 | 3.94 | 3.93 | 3.94 | 3.94 | 0 |
| February 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| February 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| February 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| February 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| February 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| February 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| February 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| February 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| February 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| February 10, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| February 07, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |