5.10
+0.0300003(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| February 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| February 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| February 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| February 13, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| February 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| February 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| February 10, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| February 09, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| February 06, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| February 05, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| February 04, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| February 03, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| February 02, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| January 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| January 29, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| January 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| January 27, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| January 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| January 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| January 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| January 21, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| January 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| January 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| January 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| January 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| January 13, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| January 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| January 09, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| January 08, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| January 07, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| January 06, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| January 05, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| January 02, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| December 31, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 30, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| December 29, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| December 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| December 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| December 22, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| December 19, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| December 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| December 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| December 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| December 15, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| December 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| December 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| December 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| December 09, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| December 08, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| December 05, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| December 04, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| December 03, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| December 02, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| December 01, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| November 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| November 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| November 25, 2025 | 4.49 | 4.49 | 4.48 | 4.49 | 4.49 | 0 |
| November 24, 2025 | 4.44 | 4.44 | 4.43 | 4.44 | 4.44 | 0 |