Ivanhoe Mines Ltd. (IVN.TO) TSX

12.27

-0.29(-2.31%)

Updated at September 08 10:00AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.2612.5612.5612.6212.242.06M
September 04, 202512.412.1712.1712.411.962.32M
September 03, 202512.1412.4612.4612.5512.142.56M
September 02, 202512.1112.1112.1112.1511.791.72M
August 29, 202511.8512.1412.1412.1911.822.25M
August 28, 202511.5911.6811.6811.7611.591.33M
August 27, 202511.8611.6111.6111.9111.42.61M
August 26, 202511.47121212.2311.454.31M
August 25, 202511.7211.7511.7511.8711.641.08M
August 22, 202511.1611.7111.7111.7511.032.61M
August 21, 202510.8611.1511.1511.1610.831.94M
August 20, 202510.9210.8310.8310.9610.742.65M
August 19, 202511.3410.9410.9411.3510.932.41M
August 18, 202511.4511.3111.3111.4811.281.81M
August 15, 202511.511.5111.5111.5311.371.34M
August 14, 202511.2811.4611.4611.5511.242.16M
August 13, 202511.411.3811.3811.5911.341.8M
August 12, 202511.3811.3611.3611.5211.282.31M
August 11, 202511.6511.1911.1911.7611.142.39M
August 08, 202511.411.6511.6511.8711.42.83M
August 07, 202511.4411.3811.3811.4811.062.21M
August 06, 202511.2311.2611.2611.4211.172.37M
August 05, 202510.9911.0411.0411.310.913.83M
August 01, 202510.7510.6510.6510.8510.512.37M
July 31, 202510.8510.8110.8111.1410.713.38M
July 30, 202511.2411.0211.0211.3710.842.28M
July 29, 202511.311.1511.1511.31112.22M
July 28, 202511.3911.3111.3111.4110.933.12M
July 25, 202511.4911.3811.3811.5311.282.53M
July 24, 202511.8711.5411.5412.0211.463.31M
July 23, 202512.2412.0712.0712.411.95.01M
July 22, 202511.312.0512.0512.1311.26.63M
July 21, 202511.311.2611.2611.511.224.17M
July 18, 202511.211.1311.1311.310.952.2M
July 17, 202511.0411.0311.0311.210.942.98M
July 16, 202510.8510.9310.9310.9610.612.46M
July 15, 202510.710.8610.8610.9210.612.82M
July 14, 202510.6510.5710.5710.7310.462.02M
July 11, 202510.910.6710.6710.9910.514.19M
July 10, 202510.810.9810.9810.9810.715.41M
July 09, 202510.8310.710.711.3110.5914.2M
July 08, 202510.5910.5910.5910.9110.3610.25M
July 07, 202510.410.1610.1610.4210.13.28M
July 04, 202510.5510.4210.4210.5810.391.11M
July 03, 202510.610.5810.5810.7410.323.49M
July 02, 202510.410.6510.6510.8810.315.42M
June 30, 202510.2110.2310.2310.3610.064.01M
June 27, 202510.3710.1910.1910.4710.133.34M
June 26, 202510.310.3910.3910.7610.294.68M
June 25, 202510.1210.1610.1610.310.012.47M
June 24, 202510.2510.0810.0810.3910.062.9M
June 23, 202510.0510.1510.1510.3410.043.52M
June 20, 202510.3210.0510.0510.3410.038.62M
June 19, 202510.3210.2110.2110.4510.2908,940
June 18, 202510.4610.510.510.6110.312.38M
June 17, 202510.6410.4210.4210.7510.412.64M
June 16, 202510.0410.710.710.8310.045.41M
June 13, 20259.869.889.88109.696.26M
June 12, 202510.159.999.9910.328.7614.63M
June 11, 202511.3610.7710.7711.4810.755.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved