14.72
-0.94(-6.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 15.4 | 14.72 | 14.72 | 15.57 | 14.13 | 5.93M |
October 16, 2025 | 15.9 | 15.66 | 15.66 | 15.95 | 15.28 | 3.3M |
October 15, 2025 | 16 | 15.85 | 15.85 | 16.2 | 15.5 | 3.18M |
October 14, 2025 | 15.91 | 15.58 | 15.58 | 15.91 | 15.34 | 3.04M |
October 10, 2025 | 15.72 | 15.28 | 15.28 | 15.88 | 15.09 | 3M |
October 09, 2025 | 16.4 | 15.78 | 15.78 | 16.49 | 15.47 | 5.87M |
October 08, 2025 | 15.44 | 16.01 | 16.01 | 16.09 | 15.44 | 4.8M |
October 07, 2025 | 15.38 | 15.13 | 15.13 | 15.54 | 14.83 | 3.16M |
October 06, 2025 | 15.19 | 15.11 | 15.11 | 15.61 | 15.07 | 4.49M |
October 03, 2025 | 14.7 | 15.03 | 15.03 | 15.12 | 14.68 | 3.68M |
October 02, 2025 | 14.7 | 14.58 | 14.58 | 15.04 | 14.44 | 3.92M |
October 01, 2025 | 14.82 | 14.54 | 14.54 | 14.97 | 14.28 | 4.05M |
September 30, 2025 | 14.4 | 14.76 | 14.76 | 14.82 | 14.39 | 3.36M |
September 29, 2025 | 14.91 | 14.66 | 14.66 | 15.21 | 14.53 | 5.38M |
September 26, 2025 | 13.77 | 14.12 | 14.12 | 14.14 | 13.6 | 4.01M |
September 25, 2025 | 14.23 | 13.76 | 13.76 | 14.23 | 13.71 | 4.09M |
September 24, 2025 | 13.57 | 14.33 | 14.33 | 14.71 | 13.56 | 6.02M |
September 23, 2025 | 13.14 | 13.1 | 13.1 | 13.25 | 12.89 | 3.06M |
September 22, 2025 | 13.4 | 13.05 | 13.05 | 13.45 | 12.81 | 4.61M |
September 19, 2025 | 12.89 | 13.26 | 13.26 | 13.41 | 12.81 | 11.55M |
September 18, 2025 | 13.7 | 12.71 | 12.71 | 13.75 | 12.71 | 6.28M |
September 17, 2025 | 13.16 | 13.59 | 13.59 | 13.92 | 13 | 8M |
September 16, 2025 | 12.95 | 13.19 | 13.19 | 13.47 | 12.84 | 5.72M |
September 15, 2025 | 12.72 | 12.83 | 12.83 | 13 | 12.62 | 2.16M |
September 12, 2025 | 12.71 | 12.7 | 12.7 | 12.74 | 12.52 | 2.57M |
September 11, 2025 | 12.7 | 12.68 | 12.68 | 12.85 | 12.67 | 2.06M |
September 10, 2025 | 12.61 | 12.72 | 12.72 | 12.78 | 12.59 | 1.93M |
September 09, 2025 | 12.34 | 12.6 | 12.6 | 12.76 | 12.32 | 3.15M |
September 08, 2025 | 12.59 | 12.26 | 12.26 | 12.62 | 12.16 | 2.82M |
September 05, 2025 | 12.26 | 12.56 | 12.56 | 12.62 | 12.24 | 2.06M |
September 04, 2025 | 12.4 | 12.17 | 12.17 | 12.4 | 11.96 | 2.32M |
September 03, 2025 | 12.14 | 12.46 | 12.46 | 12.55 | 12.14 | 2.56M |
September 02, 2025 | 12.11 | 12.11 | 12.11 | 12.15 | 11.79 | 1.72M |
August 29, 2025 | 11.85 | 12.14 | 12.14 | 12.19 | 11.82 | 2.25M |
August 28, 2025 | 11.59 | 11.68 | 11.68 | 11.76 | 11.59 | 1.33M |
August 27, 2025 | 11.86 | 11.61 | 11.61 | 11.91 | 11.4 | 2.61M |
August 26, 2025 | 11.47 | 12 | 12 | 12.23 | 11.45 | 4.31M |
August 25, 2025 | 11.72 | 11.75 | 11.75 | 11.87 | 11.64 | 1.08M |
August 22, 2025 | 11.16 | 11.71 | 11.71 | 11.75 | 11.03 | 2.61M |
August 21, 2025 | 10.86 | 11.15 | 11.15 | 11.16 | 10.83 | 1.94M |
August 20, 2025 | 10.92 | 10.83 | 10.83 | 10.96 | 10.74 | 2.65M |
August 19, 2025 | 11.34 | 10.94 | 10.94 | 11.35 | 10.93 | 2.41M |
August 18, 2025 | 11.45 | 11.31 | 11.31 | 11.48 | 11.28 | 1.81M |
August 15, 2025 | 11.5 | 11.51 | 11.51 | 11.53 | 11.37 | 1.34M |
August 14, 2025 | 11.28 | 11.46 | 11.46 | 11.55 | 11.24 | 2.16M |
August 13, 2025 | 11.4 | 11.38 | 11.38 | 11.59 | 11.34 | 1.8M |
August 12, 2025 | 11.38 | 11.36 | 11.36 | 11.52 | 11.28 | 2.31M |
August 11, 2025 | 11.65 | 11.19 | 11.19 | 11.76 | 11.14 | 2.39M |
August 08, 2025 | 11.4 | 11.65 | 11.65 | 11.87 | 11.4 | 2.83M |
August 07, 2025 | 11.44 | 11.38 | 11.38 | 11.48 | 11.06 | 2.21M |
August 06, 2025 | 11.23 | 11.26 | 11.26 | 11.42 | 11.17 | 2.37M |
August 05, 2025 | 10.99 | 11.04 | 11.04 | 11.3 | 10.91 | 3.83M |
August 01, 2025 | 10.75 | 10.65 | 10.65 | 10.85 | 10.51 | 2.37M |
July 31, 2025 | 10.85 | 10.81 | 10.81 | 11.14 | 10.71 | 3.38M |
July 30, 2025 | 11.24 | 11.02 | 11.02 | 11.37 | 10.84 | 2.28M |
July 29, 2025 | 11.3 | 11.15 | 11.15 | 11.31 | 11 | 2.22M |
July 28, 2025 | 11.39 | 11.31 | 11.31 | 11.41 | 10.93 | 3.12M |
July 25, 2025 | 11.49 | 11.38 | 11.38 | 11.53 | 11.28 | 2.53M |
July 24, 2025 | 11.87 | 11.54 | 11.54 | 12.02 | 11.46 | 3.31M |
July 23, 2025 | 12.24 | 12.07 | 12.07 | 12.4 | 11.9 | 5.01M |