11.31
-0.2(-1.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.45 | 11.31 | 11.31 | 11.48 | 11.28 | 1.81M |
| August 15, 2025 | 11.5 | 11.51 | 11.51 | 11.53 | 11.37 | 1.34M |
| August 14, 2025 | 11.28 | 11.46 | 11.46 | 11.55 | 11.24 | 2.16M |
| August 13, 2025 | 11.4 | 11.38 | 11.38 | 11.59 | 11.34 | 1.8M |
| August 12, 2025 | 11.38 | 11.36 | 11.36 | 11.52 | 11.28 | 2.31M |
| August 11, 2025 | 11.65 | 11.19 | 11.19 | 11.76 | 11.14 | 2.39M |
| August 08, 2025 | 11.4 | 11.65 | 11.65 | 11.87 | 11.4 | 2.83M |
| August 07, 2025 | 11.44 | 11.38 | 11.38 | 11.48 | 11.06 | 2.21M |
| August 06, 2025 | 11.23 | 11.26 | 11.26 | 11.42 | 11.17 | 2.37M |
| August 05, 2025 | 10.99 | 11.04 | 11.04 | 11.3 | 10.91 | 3.83M |
| August 01, 2025 | 10.75 | 10.65 | 10.65 | 10.85 | 10.51 | 2.37M |
| July 31, 2025 | 10.85 | 10.81 | 10.81 | 11.14 | 10.71 | 3.38M |
| July 30, 2025 | 11.24 | 11.02 | 11.02 | 11.37 | 10.84 | 2.28M |
| July 29, 2025 | 11.3 | 11.15 | 11.15 | 11.31 | 11 | 2.22M |
| July 28, 2025 | 11.39 | 11.31 | 11.31 | 11.41 | 10.93 | 3.12M |
| July 25, 2025 | 11.49 | 11.38 | 11.38 | 11.53 | 11.28 | 2.53M |
| July 24, 2025 | 11.87 | 11.54 | 11.54 | 12.02 | 11.46 | 3.31M |
| July 23, 2025 | 12.24 | 12.07 | 12.07 | 12.4 | 11.9 | 5.01M |
| July 22, 2025 | 11.3 | 12.05 | 12.05 | 12.13 | 11.2 | 6.63M |
| July 21, 2025 | 11.3 | 11.26 | 11.26 | 11.5 | 11.22 | 4.17M |
| July 18, 2025 | 11.2 | 11.13 | 11.13 | 11.3 | 10.95 | 2.2M |
| July 17, 2025 | 11.04 | 11.03 | 11.03 | 11.2 | 10.94 | 2.98M |
| July 16, 2025 | 10.85 | 10.93 | 10.93 | 10.96 | 10.61 | 2.46M |
| July 15, 2025 | 10.7 | 10.86 | 10.86 | 10.92 | 10.61 | 2.82M |
| July 14, 2025 | 10.65 | 10.57 | 10.57 | 10.73 | 10.46 | 2.02M |
| July 11, 2025 | 10.9 | 10.67 | 10.67 | 10.99 | 10.51 | 4.19M |
| July 10, 2025 | 10.8 | 10.98 | 10.98 | 10.98 | 10.71 | 5.41M |
| July 09, 2025 | 10.83 | 10.7 | 10.7 | 11.31 | 10.59 | 14.2M |
| July 08, 2025 | 10.59 | 10.59 | 10.59 | 10.91 | 10.36 | 10.25M |
| July 07, 2025 | 10.4 | 10.16 | 10.16 | 10.42 | 10.1 | 3.28M |
| July 04, 2025 | 10.55 | 10.42 | 10.42 | 10.58 | 10.39 | 1.11M |
| July 03, 2025 | 10.6 | 10.58 | 10.58 | 10.74 | 10.32 | 3.49M |
| July 02, 2025 | 10.4 | 10.65 | 10.65 | 10.88 | 10.31 | 5.42M |
| June 30, 2025 | 10.21 | 10.23 | 10.23 | 10.36 | 10.06 | 4.01M |
| June 27, 2025 | 10.37 | 10.19 | 10.19 | 10.47 | 10.13 | 3.34M |
| June 26, 2025 | 10.3 | 10.39 | 10.39 | 10.76 | 10.29 | 4.68M |
| June 25, 2025 | 10.12 | 10.16 | 10.16 | 10.3 | 10.01 | 2.47M |
| June 24, 2025 | 10.25 | 10.08 | 10.08 | 10.39 | 10.06 | 2.9M |
| June 23, 2025 | 10.05 | 10.15 | 10.15 | 10.34 | 10.04 | 3.52M |
| June 20, 2025 | 10.32 | 10.05 | 10.05 | 10.34 | 10.03 | 8.62M |
| June 19, 2025 | 10.32 | 10.21 | 10.21 | 10.45 | 10.2 | 908,940 |
| June 18, 2025 | 10.46 | 10.5 | 10.5 | 10.61 | 10.31 | 2.38M |
| June 17, 2025 | 10.64 | 10.42 | 10.42 | 10.75 | 10.41 | 2.64M |
| June 16, 2025 | 10.04 | 10.7 | 10.7 | 10.83 | 10.04 | 5.41M |
| June 13, 2025 | 9.86 | 9.88 | 9.88 | 10 | 9.69 | 6.26M |
| June 12, 2025 | 10.15 | 9.99 | 9.99 | 10.32 | 8.76 | 14.63M |
| June 11, 2025 | 11.36 | 10.77 | 10.77 | 11.48 | 10.75 | 5.31M |
| June 10, 2025 | 11.24 | 11.44 | 11.44 | 11.49 | 11.24 | 2.92M |
| June 09, 2025 | 11.29 | 11.25 | 11.25 | 11.46 | 11.23 | 2.65M |
| June 06, 2025 | 11.6 | 11.18 | 11.18 | 11.63 | 11.17 | 3.78M |
| June 05, 2025 | 10.8 | 11.5 | 11.5 | 11.6 | 10.8 | 10.11M |
| June 04, 2025 | 10.72 | 10.63 | 10.63 | 10.93 | 10.57 | 4.96M |
| June 03, 2025 | 10.99 | 10.7 | 10.7 | 11 | 10.55 | 6.19M |
| June 02, 2025 | 10.75 | 10.92 | 10.92 | 11.56 | 10.58 | 9.32M |
| May 30, 2025 | 11.13 | 10.63 | 10.63 | 11.21 | 10.59 | 10.4M |
| May 29, 2025 | 11.22 | 11.2 | 11.2 | 11.42 | 11.18 | 2.89M |
| May 28, 2025 | 11.48 | 11.09 | 11.09 | 11.5 | 10.91 | 4.76M |
| May 27, 2025 | 10.95 | 11.29 | 11.29 | 11.37 | 10.7 | 8.29M |
| May 26, 2025 | 12 | 10.77 | 10.77 | 12 | 10.49 | 10.15M |
| May 23, 2025 | 12.78 | 12.85 | 12.85 | 12.97 | 12.55 | 3.7M |