20.10
+0.03(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
September 04, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
September 03, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
September 02, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
August 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
August 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 27, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
August 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
August 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
August 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
August 18, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
August 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
August 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
August 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
August 08, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
August 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
August 06, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
August 05, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
August 04, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
August 01, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
July 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
July 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
July 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
July 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
July 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
July 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
July 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
July 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
July 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
July 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
July 09, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
July 08, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
July 07, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 03, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 02, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
July 01, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
June 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
June 27, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
June 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
June 25, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
June 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
June 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
June 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
June 18, 2025 | 18.63 | 18.63 | 18.55 | 18.63 | 18.63 | 0 |
June 17, 2025 | 18.63 | 18.63 | 18.55 | 18.63 | 18.63 | 0 |
June 16, 2025 | 18.8 | 18.8 | 18.72 | 18.8 | 18.8 | 0 |
June 13, 2025 | 18.6 | 18.6 | 18.52 | 18.6 | 18.6 | 0 |
June 12, 2025 | 18.91 | 18.91 | 18.83 | 18.91 | 18.91 | 0 |
June 11, 2025 | 18.78 | 18.78 | 18.7 | 18.78 | 18.78 | 0 |