Nomura Mid Cap Income Opportunities Fund;Y (IVOYX) NASDAQ

Currency In USD

AD

IVOYX Historical Return

If you invested $1000 in Macquarie Mid Cap Income Opportunities Fund Y (IVOYX) 10 years ago, it would be worth $2,495.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.27, while $1000 invested 1 year ago would be worth $1,074.22. This corresponds to total returns of 149.6%, 34.03%, 7.42%, respectively, with annualized returns of 9.58%, 6.04%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVOYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.5118.6718.6718.6718.510
October 21, 202618.4918.5118.5118.5118.490
October 20, 202618.218.218.218.218.20
October 19, 202618.2418.2418.2418.2418.240
October 16, 202618.2118.2118.2118.2118.210
October 15, 202617.9617.9617.9617.9617.960
October 14, 202618.0118.0118.0118.0118.010
October 13, 202617.9317.9317.9317.9317.930
October 12, 202617.9317.9317.9317.9317.930
October 09, 202617.9117.9117.9117.9117.910
October 08, 202617.8417.8417.8417.8417.840
October 07, 202618.0218.0218.0218.0218.020
October 06, 202617.9717.9717.9717.9717.970
October 05, 202617.9617.9617.9617.9617.960
October 02, 202617.9217.9217.9217.9217.920
October 01, 202617.817.817.817.817.80
September 30, 202618181818180
September 29, 202618.0818.0818.0818.0818.080
September 28, 202618.1418.1418.1418.1418.140
September 25, 202618.0618.0618.0618.0618.060
September 24, 202618.2218.2218.2218.2218.220
September 23, 202618.3218.3218.3218.3218.320
September 22, 202618.3818.3818.3818.3818.380
September 21, 202618.2918.3818.3818.3818.290
September 18, 202618.3418.3418.3418.3418.340
September 17, 202618.3418.3418.3418.3418.340
September 16, 202618.4318.3418.3418.4318.340
September 15, 202618.5718.5718.5718.5718.570
September 11, 202618.4318.4318.4318.4318.430
September 10, 202618.5218.5218.5218.5218.520
September 09, 202618.7818.7818.7818.7818.780
September 08, 202618.9918.9918.9918.9918.990
September 04, 202619.0819.0819.0819.0819.080
September 03, 202618.9818.9818.9818.9818.980
September 02, 202618.9418.9418.9418.9418.940
September 01, 202619.1119.1119.1119.1119.110
August 31, 202619.2419.1119.1119.2419.110
August 28, 202619.319.319.319.319.30
August 27, 202619.4519.4519.4519.4519.450
August 26, 202619.3619.4519.4519.4519.360
August 25, 202619.4419.3619.3619.4419.360
August 24, 202619.4519.4519.4519.4519.450
August 21, 202619.3519.3519.3519.3519.350
August 20, 202619.519.519.519.519.50
August 19, 202619.3919.3919.3919.3919.390
August 18, 202619.5419.5419.5419.5419.540
August 17, 202619.6719.6719.6719.6719.670
August 14, 202619.4919.6319.6319.6319.490
August 13, 202619.5819.5819.5819.5819.580
August 12, 202619.4919.5219.5219.5219.490
August 11, 202619.4919.4919.4919.4919.490
August 10, 202619.5119.5119.5119.5119.510
August 07, 202619.419.5119.5119.5119.40
August 06, 202619.4419.4419.4419.4419.440
August 05, 202619.4519.4519.4519.4519.450
August 04, 202619.1419.1419.1419.1419.140
August 03, 202618.9518.9518.9518.9518.950
July 31, 202618.9618.9618.9618.9618.960
July 30, 202619.1619.1619.1619.1619.160
July 29, 202619.1619.1619.1619.1619.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved