IVP Limited (IVP.NS) NSE

Currency In INR

IVP.NS Historical Return

If you invested ₹1000 in IVP Limited (IVP.NS) 10 years ago, it would be worth ₹2,215.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,276.63, while ₹1000 invested 1 year ago would be worth ₹902.02. This corresponds to total returns of 121.57%, 27.66%, -9.8%, respectively, with annualized returns of 8.28%, 5%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	158	157.42	157.42	162.25	156.51	10,185
June 19, 2026	159.5	157.57	157.57	159.5	156.3	6,866
June 18, 2026	161.99	159.33	159.33	161.99	158.83	4,812
June 17, 2026	158.4	158.01	158.01	163.27	157.3	10,017
June 16, 2026	162.74	158.42	158.42	162.74	158	6,499
June 15, 2026	160.79	160.1	160.1	164.03	159.5	12,684
June 12, 2026	158.1	159.39	159.39	163.46	158	17,423
June 11, 2026	166.57	161.95	161.95	167.02	161.1	5,734
June 10, 2026	170.7	166.34	166.34	171.13	165.04	12,008
June 09, 2026	169	170.7	170.7	173	165	5,549
June 08, 2026	165	166.98	166.98	169.98	165	7,731
June 05, 2026	172	167.63	167.63	174.91	167.05	25,268
June 04, 2026	173.04	173.46	173.46	176	172.02	5,714
June 03, 2026	176	173.23	173.23	176	172.7	9,555
June 02, 2026	166.57	174.47	174.47	176	166.57	11,978
June 01, 2026	175	167.02	167.02	178.9	164.72	27,817
May 29, 2026	175	174.72	174.72	180.29	174	12,991
May 27, 2026	174	175.91	175.91	179.37	174	8,668
May 26, 2026	177	175.79	175.79	182	172.85	24,890
May 25, 2026	180	179.74	179.74	182.6	172.71	58,238
May 22, 2026	187.9	176.47	176.47	187.9	173.36	197,617
May 21, 2026	155.1	164.35	164.35	169.15	155.1	20,500
May 20, 2026	163.3	157.06	157.06	163.3	155	2,381
May 19, 2026	156.41	156.19	156.19	159.89	155	1,670
May 18, 2026	159	157.3	157.3	159.4	157.08	4,927
May 15, 2026	162	161.56	161.56	165	159.01	4,982
May 14, 2026	160.24	164.98	164.98	166	157.02	12,673
May 13, 2026	161.2	160.24	160.24	169	157	17,825
May 12, 2026	161.75	161.2	161.2	172	158.01	32,687
May 11, 2026	150.26	161.76	161.76	166.9	150.26	56,771
May 08, 2026	154.11	157.58	157.58	160	153.48	24,095
May 07, 2026	146.19	154.11	154.11	161.5	142.15	66,534
May 06, 2026	140.55	145.17	145.17	146.19	140.55	4,464
May 05, 2026	147.95	142.99	142.99	147.95	140.98	2,805
May 04, 2026	139.66	146.92	146.92	147.94	139.66	19,187
April 30, 2026	143.59	140.36	140.36	143.9	140.3	1,835
April 29, 2026	145.37	140.88	140.88	146.69	139.5	13,937
April 28, 2026	142	145.37	145.37	146	142	1,082
April 27, 2026	142.86	143.55	143.55	146.89	142.86	2,227
April 24, 2026	146.01	142.86	142.86	147.03	141.1	5,143
April 23, 2026	143.99	146.29	146.29	151	141.25	10,085
April 22, 2026	145.92	144.33	144.33	145.92	142.25	5,645
April 21, 2026	142	142.26	142.26	143	140.55	3,281
April 20, 2026	144.99	143.02	143.02	145	141.64	1,558
April 17, 2026	142	142.13	142.13	143.82	140.99	2,967
April 16, 2026	145.1	142.12	142.12	145.79	139.02	6,066
April 15, 2026	148.24	144.39	144.39	148.24	140.2	9,659
April 13, 2026	138.01	136.72	136.72	138.7	134.35	6,359
April 10, 2026	133.95	139.94	139.94	142	133.95	8,383
April 09, 2026	136	133.95	133.95	139	132.13	2,701
April 08, 2026	129	134.96	134.96	135	128.67	8,866
April 07, 2026	124.41	126.67	126.67	126.97	123.7	1,654
April 06, 2026	127.19	123.79	123.79	127.19	122	1,555
April 02, 2026	122.99	125.04	125.04	128	119	5,476
April 01, 2026	121	122.56	122.56	123	116.46	3,786
March 30, 2026	122.1	111.87	111.87	123.51	110	4,871
March 27, 2026	128.4	122.01	122.01	129.99	121.2	11,891
March 25, 2026	135.4	128.59	128.59	135.4	127.21	8,630
March 24, 2026	130	132.2	132.2	133	125.05	8,008
March 23, 2026	129.03	126.22	126.22	130.9	121.01	8,678