IVP Limited (IVP.NS) NSE

Currency In INR

AD

IVP.NS Historical Return

If you invested ₹1000 in IVP Limited (IVP.NS) 10 years ago, it would be worth ₹1,590.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,755.75, while ₹1000 invested 1 year ago would be worth ₹1,091.65. This corresponds to total returns of 59.03%, 75.58%, 9.16%, respectively, with annualized returns of 4.75%, 11.92%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026180185.46185.4618818016,707
August 20, 2026184.1183.62183.62185181.214,885
August 19, 2026174.05182.68182.68184.63174.0534,666
August 18, 2026174175.84175.84177.71744,686
August 17, 2026175177.98177.98179.31747,650
August 14, 2026178174.84174.84178174.0121,354
August 13, 2026182178.64178.6418217718,807
August 12, 2026180.05180.49180.49185178.720,017
August 11, 2026176.85179.29179.2918417254,980
August 10, 2026177.14177.14177.14177.14177.1436,304
August 07, 2026168.71168.71168.71168.71168.719,561
August 06, 2026161160.68160.68166157.919,616
August 05, 2026158158.66158.66162156.26,039
August 04, 2026164.8157.18157.18164.8155.2512,119
August 03, 2026153.5158.23158.23158.9153.356,913
July 31, 2026149.55152152156149.553,702
July 30, 2026151.4149.99149.99155.391496,474
July 29, 2026154.5151.29151.29158.5149.859,208
July 28, 2026154.28152.51152.51158151.52,617
July 27, 2026153.8154.28154.28157.9153.82,136
July 23, 2026155.4154.52154.52158153.855,709
July 22, 2026158.9156.82156.82160.6155.15,036
July 21, 2026158.8157.19157.19160.9155.32,611
July 20, 2026158.61157.42157.42159.8155.21,505
July 17, 2026160158.61158.61163157.15,185
July 16, 2026162160.07160.07164.8155.18,847
July 15, 2026164.8161.7161.7164.8158.123,455
July 14, 2026164.75162.81162.81166161.113,842
July 13, 2026165162.55162.55165.01161.13,504
July 10, 2026164.9165.02165.02167161.5524,175
July 09, 2026165163.17163.17167.416115,318
July 08, 2026177.7162.66162.66179.87160.62115,821
July 07, 2026187179.08179.08187177.593,641
July 06, 2026164.49189.68189.68194160.05581,182
July 03, 2026164161.67161.67165.15161.056,705
July 02, 2026160163.03163.03163.9816014,382
July 01, 2026162.72159.04159.04162.73158.854,685
June 30, 2026158.65158.63158.63161157.2128,973
June 29, 2026160.3161.55161.55164.9159.3217,507
June 25, 2026158.56159.61159.61166.99155.1471,342
June 24, 2026156.73156.99156.99158.79153.0610,996
June 23, 2026161156.65156.65161155.56,723
June 22, 2026158157.42157.42162.25156.5110,185
June 19, 2026159.5157.57157.57159.5156.36,866
June 18, 2026161.99159.33159.33161.99158.834,812
June 17, 2026158.4158.01158.01163.27157.310,017
June 16, 2026162.74158.42158.42162.741586,499
June 15, 2026160.79160.1160.1164.03159.512,684
June 12, 2026158.1159.39159.39163.4615817,423
June 11, 2026166.57161.95161.95167.02161.15,734
June 10, 2026170.7166.34166.34171.13165.0412,008
June 09, 2026169170.7170.71731655,549
June 08, 2026165166.98166.98169.981657,731
June 05, 2026172167.63167.63174.91167.0525,268
June 04, 2026173.04173.46173.46176172.025,714
June 03, 2026176173.23173.23176172.79,555
June 02, 2026166.57174.47174.47176166.5711,978
June 01, 2026175167.02167.02178.9164.7227,817
May 29, 2026175174.72174.72180.2917412,991
May 27, 2026174175.91175.91179.371748,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved