IVP Limited (IVP.NS) NSE

168.60

-0.96(-0.57%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025172.29169.56169.56173.64167.165,632
September 04, 2025168.73172.82172.82176.25167.4434,831
September 03, 2025163.5167.05167.05169.48163.53,449
September 02, 2025169.18163.36163.36169.95162.954,625
September 01, 2025166165.69165.69172.471652,935
August 29, 2025168.02165.4165.4168.02163.022,230
August 28, 2025170.06164.64164.64171.981647,437
August 26, 2025173.87167.73167.73173.8716718,513
August 25, 2025170.33169.52169.52174.5167.053,485
August 22, 2025173.91169.89169.89174.941692,942
August 21, 2025175.83173.32173.32175.95171.582,936
August 20, 2025173.02171.56171.56174.511714,064
August 19, 2025172.73174.04174.04174.951724,150
August 18, 2025177172.89172.89177170.591,485
August 14, 2025171.26171.11171.11177.58168.757,428
August 13, 2025174.81170.85170.85175.041703,690
August 12, 2025174.17174.35174.35176.6816810,155
August 11, 2025173.01169.56169.56173.56167.116,154
August 08, 2025176.7171.5171.5176.71692,911
August 07, 2025177.6172.83172.83177.6172.13,297
August 06, 2025176.11174.33174.33181.81172.1810,037
August 05, 2025177.07177.87177.87179.88173.995,862
August 04, 2025172173.38173.38178.891725,941
August 01, 2025177.11173.99173.99180.99171.0225,890
July 31, 2025191182.39182.39192.9517919,298
July 30, 2025193.99191.72191.72193.991893,720
July 29, 2025192191.42191.42194.18188.116,470
July 28, 2025192190.84190.84196188.1514,289
July 25, 2025202190.87190.87202.418830,619
July 24, 2025187.02197.31197.31202187.0239,337
July 23, 2025189.7189.94188.94191.8518512,322
July 22, 2025190185.95184.97194.98185.058,192
July 21, 2025190187.93186.94191186.331,951
July 18, 2025189.67188.8187.81190.31874,094
July 17, 2025187.4186.83185.85191.991866,746
July 16, 2025189.4185.68184.7191183.859,570
July 15, 2025186188.5187.51194185.8111,147
July 14, 2025187.5184.09183.12188.0118210,709
July 11, 2025189.99184.73184.73190183.55,280
July 10, 2025190.7188.3188.3193.85187.5935,616
July 09, 2025192.66187.94187.941951879,699
July 08, 2025194.77190.54190.54198.95190.113,644
July 07, 2025195.5194194199.29192.44,199
July 04, 2025198.99197.73197.73203.1197.058,008
July 03, 2025201199.47199.47203.5196.998,980
July 02, 2025194.51197.99197.99199.78194.517,923
July 01, 2025194196.8196.8206.9919463,258
June 30, 2025190191.98191.98200.05187.2729,316
June 27, 2025185.66190.39190.39202.5182.1998,863
June 26, 2025180.56182.2182.2184.77179.214,912
June 25, 2025181.65177.52177.52183.18176.6610,508
June 24, 2025181177.01177.01185.95175.6513,450
June 23, 2025172.6176.98176.98179172.66,833
June 20, 2025172.77176.49176.49182172.6912,377
June 19, 2025183.75173.33173.33187.2169.9617,742
June 18, 2025183.34181.84181.84187.39181.24,978
June 17, 2025183.75184.8184.8188.65182.784,394
June 16, 2025183.91186.93186.93189.28181.088,872
June 13, 2025188.5185.08185.08188.5182.715,805
June 12, 2025191188.82188.82194.97186.6913,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved