If you invested ₹1000 in IVP Limited (IVP.NS) 10 years ago, it would be worth ₹1,912.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,887.61, while ₹1000 invested 1 year ago would be worth ₹1,264.19. This corresponds to total returns of 91.27%, 88.76%, 26.42%, respectively, with annualized returns of 6.7%, 13.56%, 26.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 218.99 | 219.01 | 219.01 | 219.8 | 209.35 | 22,579 |
| September 09, 2026 | 219.95 | 220.26 | 220.26 | 222 | 210.31 | 18,588 |
| September 08, 2026 | 212.9 | 216.96 | 216.96 | 218.5 | 212 | 17,927 |
| September 07, 2026 | 203.34 | 212.46 | 212.46 | 213.5 | 203 | 34,624 |
| September 04, 2026 | 202 | 203.34 | 203.34 | 209.97 | 202 | 10,358 |
| September 03, 2026 | 210.9 | 206.25 | 206.25 | 214 | 204 | 19,434 |
| September 02, 2026 | 206.8 | 209.8 | 209.8 | 211 | 206 | 22,629 |
| September 01, 2026 | 207 | 205.84 | 205.84 | 208.95 | 200 | 31,054 |
| August 31, 2026 | 191.25 | 200.93 | 200.93 | 200.93 | 191.25 | 55,043 |
| August 28, 2026 | 192.1 | 191.37 | 191.37 | 193 | 189.8 | 7,475 |
| August 27, 2026 | 187.55 | 191.77 | 191.77 | 193.85 | 187 | 22,302 |
| August 26, 2026 | 178 | 186.42 | 186.42 | 187.85 | 178 | 12,448 |
| August 25, 2026 | 180 | 181.67 | 181.67 | 183.45 | 179.09 | 6,449 |
| August 24, 2026 | 185.46 | 181.48 | 181.48 | 185.46 | 181.05 | 8,463 |
| August 21, 2026 | 180 | 185.46 | 185.46 | 188 | 180 | 16,707 |
| August 20, 2026 | 184.1 | 183.62 | 183.62 | 185 | 181.2 | 14,885 |
| August 19, 2026 | 174.05 | 182.68 | 182.68 | 184.63 | 174.05 | 34,666 |
| August 18, 2026 | 174 | 175.84 | 175.84 | 177.7 | 174 | 4,686 |
| August 17, 2026 | 175 | 177.98 | 177.98 | 179.3 | 174 | 7,650 |
| August 14, 2026 | 178 | 174.84 | 174.84 | 178 | 174.01 | 21,354 |
| August 13, 2026 | 182 | 178.64 | 178.64 | 182 | 177 | 18,807 |
| August 12, 2026 | 180.05 | 180.49 | 180.49 | 185 | 178.7 | 20,017 |
| August 11, 2026 | 176.85 | 179.29 | 179.29 | 184 | 172 | 54,980 |
| August 10, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 36,304 |
| August 07, 2026 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | 9,561 |
| August 06, 2026 | 161 | 160.68 | 160.68 | 166 | 157.9 | 19,616 |
| August 05, 2026 | 158 | 158.66 | 158.66 | 162 | 156.2 | 6,039 |
| August 04, 2026 | 164.8 | 157.18 | 157.18 | 164.8 | 155.25 | 12,119 |
| August 03, 2026 | 153.5 | 158.23 | 158.23 | 158.9 | 153.35 | 6,913 |
| July 31, 2026 | 149.55 | 152 | 152 | 156 | 149.55 | 3,702 |
| July 30, 2026 | 151.4 | 149.99 | 149.99 | 155.39 | 149 | 6,474 |
| July 29, 2026 | 154.5 | 151.29 | 151.29 | 158.5 | 149.85 | 9,208 |
| July 28, 2026 | 154.28 | 152.51 | 152.51 | 158 | 151.5 | 2,617 |
| July 27, 2026 | 153.8 | 154.28 | 154.28 | 157.9 | 153.8 | 2,136 |
| July 23, 2026 | 155.4 | 154.52 | 154.52 | 158 | 153.85 | 5,709 |
| July 22, 2026 | 158.9 | 156.82 | 156.82 | 160.6 | 155.1 | 5,036 |
| July 21, 2026 | 158.8 | 157.19 | 157.19 | 160.9 | 155.3 | 2,611 |
| July 20, 2026 | 158.61 | 157.42 | 157.42 | 159.8 | 155.2 | 1,505 |
| July 17, 2026 | 160 | 158.61 | 158.61 | 163 | 157.1 | 5,185 |
| July 16, 2026 | 162 | 160.07 | 160.07 | 164.8 | 155.1 | 8,847 |
| July 15, 2026 | 164.8 | 161.7 | 161.7 | 164.8 | 158.12 | 3,455 |
| July 14, 2026 | 164.75 | 162.81 | 162.81 | 166 | 161.11 | 3,842 |
| July 13, 2026 | 165 | 162.55 | 162.55 | 165.01 | 161.1 | 3,504 |
| July 10, 2026 | 164.9 | 165.02 | 165.02 | 167 | 161.55 | 24,175 |
| July 09, 2026 | 165 | 163.17 | 163.17 | 167.4 | 161 | 15,318 |
| July 08, 2026 | 177.7 | 162.66 | 162.66 | 179.87 | 160.62 | 115,821 |
| July 07, 2026 | 187 | 179.08 | 179.08 | 187 | 177.5 | 93,641 |
| July 06, 2026 | 164.49 | 189.68 | 189.68 | 194 | 160.05 | 581,182 |
| July 03, 2026 | 164 | 161.67 | 161.67 | 165.15 | 161.05 | 6,705 |
| July 02, 2026 | 160 | 163.03 | 163.03 | 163.98 | 160 | 14,382 |
| July 01, 2026 | 162.72 | 159.04 | 159.04 | 162.73 | 158.85 | 4,685 |
| June 30, 2026 | 158.65 | 158.63 | 158.63 | 161 | 157.21 | 28,973 |
| June 29, 2026 | 160.3 | 161.55 | 161.55 | 164.9 | 159.32 | 17,507 |
| June 25, 2026 | 158.56 | 159.61 | 159.61 | 166.99 | 155.14 | 71,342 |
| June 24, 2026 | 156.73 | 156.99 | 156.99 | 158.79 | 153.06 | 10,996 |
| June 23, 2026 | 161 | 156.65 | 156.65 | 161 | 155.5 | 6,723 |
| June 22, 2026 | 158 | 157.42 | 157.42 | 162.25 | 156.51 | 10,185 |
| June 19, 2026 | 159.5 | 157.57 | 157.57 | 159.5 | 156.3 | 6,866 |
| June 18, 2026 | 161.99 | 159.33 | 159.33 | 161.99 | 158.83 | 4,812 |
| June 17, 2026 | 158.4 | 158.01 | 158.01 | 163.27 | 157.3 | 10,017 |