IVP Limited (IVP.NS) NSE

Currency In INR

AD

IVP.NS Historical Return

If you invested ₹1000 in IVP Limited (IVP.NS) 10 years ago, it would be worth ₹1,439.27 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,803.25, while ₹1000 invested 1 year ago would be worth ₹1,238.99. This corresponds to total returns of 43.93%, 80.33%, 23.9%, respectively, with annualized returns of 3.71%, 12.51%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026211.07199.44199.44214.9195.141,271
October 19, 2026220210.54210.54226.1921023,301
October 16, 2026227218.85218.85233.7216.0324,241
October 15, 2026239.12226.18226.18240.7822542,748
October 14, 2026239.8235.46235.46242.3922919,012
October 13, 2026245238.23238.23245.923535,998
October 12, 2026234.8245.03245.03247.95228.35210,024
October 09, 2026222.99220.31220.31223.95213.0217,018
October 08, 2026228.9220.34220.34228.9218.8124,799
October 07, 2026228.92227.25227.25232.5220.38,442
October 06, 2026220.26228.92228.92230.12220.2620,377
October 05, 2026225.05219.17219.17231.99216.3222,978
October 01, 2026220.2224.81224.81228215.510,427
September 30, 2026228.55225.91225.91228.9222.19,312
September 29, 2026228.15226.08226.08228.15222.936,558
September 28, 2026229.8229.16229.16232227.57,931
September 25, 2026222228.62228.62229.922111,001
September 24, 2026227.96228.57228.5723022212,931
September 23, 2026228.6227.96227.96231.9224.8112,669
September 22, 2026224.9230.81230.81232221.321,798
September 21, 2026216.9223.66223.66224.15215.530,263
September 18, 2026210.71215.04215.04219.5210.719,157
September 17, 2026212.42214.71214.71217.4211.0118,993
September 16, 2026212.04210.42210.422152007,256
September 15, 2026215209.79209.79216.9207.56,599
September 11, 2026216214.47214.47216208.0615,208
September 10, 2026218.99219.01219.01219.8209.3522,579
September 09, 2026219.95220.26220.26222210.3118,588
September 08, 2026212.9216.96216.96218.521217,927
September 07, 2026203.34212.46212.46213.520334,624
September 04, 2026202203.34203.34209.9720210,358
September 03, 2026210.9206.25206.2521420419,434
September 02, 2026206.8209.8209.821120622,629
September 01, 2026207205.84205.84208.9520031,054
August 31, 2026191.25200.93200.93200.93191.2555,043
August 28, 2026192.1191.37191.37193189.87,475
August 27, 2026187.55191.77191.77193.8518722,302
August 26, 2026178186.42186.42187.8517812,448
August 25, 2026180181.67181.67183.45179.096,449
August 24, 2026185.46181.48181.48185.46181.058,463
August 21, 2026180185.46185.4618818016,707
August 20, 2026184.1183.62183.62185181.214,885
August 19, 2026174.05182.68182.68184.63174.0534,666
August 18, 2026174175.84175.84177.71744,686
August 17, 2026175177.98177.98179.31747,650
August 14, 2026178174.84174.84178174.0121,354
August 13, 2026182178.64178.6418217718,807
August 12, 2026180.05180.49180.49185178.720,017
August 11, 2026176.85179.29179.2918417254,980
August 10, 2026177.14177.14177.14177.14177.1436,304
August 07, 2026168.71168.71168.71168.71168.719,561
August 06, 2026161160.68160.68166157.919,616
August 05, 2026158158.66158.66162156.26,039
August 04, 2026164.8157.18157.18164.8155.2512,119
August 03, 2026153.5158.23158.23158.9153.356,913
July 31, 2026149.55152152156149.553,702
July 30, 2026151.4149.99149.99155.391496,474
July 29, 2026154.5151.29151.29158.5149.859,208
July 28, 2026154.28152.51152.51158151.52,617
July 27, 2026153.8154.28154.28157.9153.82,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved