IVP Limited (IVP.NS) NSE

Currency In INR

AD

IVP.NS Historical Return

If you invested ₹1000 in IVP Limited (IVP.NS) 10 years ago, it would be worth ₹1,701.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,212.79, while ₹1000 invested 1 year ago would be worth ₹887.67. This corresponds to total returns of 70.16%, 21.28%, -11.23%, respectively, with annualized returns of 5.46%, 3.93%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026164.9165.02165.02167161.5524,175
July 09, 2026165163.17163.17167.416115,318
July 08, 2026177.7162.66162.66179.87160.62115,821
July 07, 2026187179.08179.08187177.593,641
July 06, 2026164.49189.68189.68194160.05581,182
July 03, 2026164161.67161.67165.15161.056,705
July 02, 2026160163.03163.03163.9816014,382
July 01, 2026162.72159.04159.04162.73158.854,685
June 30, 2026158.65158.63158.63161157.2128,973
June 29, 2026160.3161.55161.55164.9159.3217,507
June 25, 2026158.56159.61159.61166.99155.1471,342
June 24, 2026156.73156.99156.99158.79153.0610,996
June 23, 2026161156.65156.65161155.56,723
June 22, 2026158157.42157.42162.25156.5110,185
June 19, 2026159.5157.57157.57159.5156.36,866
June 18, 2026161.99159.33159.33161.99158.834,812
June 17, 2026158.4158.01158.01163.27157.310,017
June 16, 2026162.74158.42158.42162.741586,499
June 15, 2026160.79160.1160.1164.03159.512,684
June 12, 2026158.1159.39159.39163.4615817,423
June 11, 2026166.57161.95161.95167.02161.15,734
June 10, 2026170.7166.34166.34171.13165.0412,008
June 09, 2026169170.7170.71731655,549
June 08, 2026165166.98166.98169.981657,731
June 05, 2026172167.63167.63174.91167.0525,268
June 04, 2026173.04173.46173.46176172.025,714
June 03, 2026176173.23173.23176172.79,555
June 02, 2026166.57174.47174.47176166.5711,978
June 01, 2026175167.02167.02178.9164.7227,817
May 29, 2026175174.72174.72180.2917412,991
May 27, 2026174175.91175.91179.371748,668
May 26, 2026177175.79175.79182172.8524,890
May 25, 2026180179.74179.74182.6172.7158,238
May 22, 2026187.9176.47176.47187.9173.36197,617
May 21, 2026155.1164.35164.35169.15155.120,500
May 20, 2026163.3157.06157.06163.31552,381
May 19, 2026156.41156.19156.19159.891551,670
May 18, 2026159157.3157.3159.4157.084,927
May 15, 2026162161.56161.56165159.014,982
May 14, 2026160.24164.98164.98166157.0212,673
May 13, 2026161.2160.24160.2416915717,825
May 12, 2026161.75161.2161.2172158.0132,687
May 11, 2026150.26161.76161.76166.9150.2656,771
May 08, 2026154.11157.58157.58160153.4824,095
May 07, 2026146.19154.11154.11161.5142.1566,534
May 06, 2026140.55145.17145.17146.19140.554,464
May 05, 2026147.95142.99142.99147.95140.982,805
May 04, 2026139.66146.92146.92147.94139.6619,187
April 30, 2026143.59140.36140.36143.9140.31,835
April 29, 2026145.37140.88140.88146.69139.513,937
April 28, 2026142145.37145.371461421,082
April 27, 2026142.86143.55143.55146.89142.862,227
April 24, 2026146.01142.86142.86147.03141.15,143
April 23, 2026143.99146.29146.29151141.2510,085
April 22, 2026145.92144.33144.33145.92142.255,645
April 21, 2026142142.26142.26143140.553,281
April 20, 2026144.99143.02143.02145141.641,558
April 17, 2026142142.13142.13143.82140.992,967
April 16, 2026145.1142.12142.12145.79139.026,066
April 15, 2026148.24144.39144.39148.24140.29,659
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved