IVP Limited (IVP.NS) NSE

174.47

+7.45(+4.46%)

Updated at June 02 03:29PM

Currency In INR

IVP.NS Historical Return

If you invested ₹1000 in IVP Limited (IVP.NS) 10 years ago, it would be worth ₹2,328.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,400.35, while ₹1000 invested 1 year ago would be worth ₹989.79. This corresponds to total returns of 132.84%, 40.04%, -1.02%, respectively, with annualized returns of 8.81%, 6.96%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026166.57174.47174.47176166.5711,978
June 01, 2026175167.02167.02178.9164.7227,817
May 29, 2026175174.72174.72180.2917412,991
May 27, 2026174175.91175.91179.371748,668
May 26, 2026177175.79175.79182172.8524,890
May 25, 2026180179.74179.74182.6172.7158,238
May 22, 2026187.9176.47176.47187.9173.36197,617
May 21, 2026155.1164.35164.35169.15155.120,500
May 20, 2026163.3157.06157.06163.31552,381
May 19, 2026156.41156.19156.19159.891551,670
May 18, 2026159157.3157.3159.4157.084,927
May 15, 2026162161.56161.56165159.014,982
May 14, 2026160.24164.98164.98166157.0212,673
May 13, 2026161.2160.24160.2416915717,825
May 12, 2026161.75161.2161.2172158.0132,687
May 11, 2026150.26161.76161.76166.9150.2656,771
May 08, 2026154.11157.58157.58160153.4824,095
May 07, 2026146.19154.11154.11161.5142.1566,534
May 06, 2026140.55145.17145.17146.19140.554,464
May 05, 2026147.95142.99142.99147.95140.982,805
May 04, 2026139.66146.92146.92147.94139.6619,187
April 30, 2026143.59140.36140.36143.9140.31,835
April 29, 2026145.37140.88140.88146.69139.513,937
April 28, 2026142145.37145.371461421,082
April 27, 2026142.86143.55143.55146.89142.862,227
April 24, 2026146.01142.86142.86147.03141.15,143
April 23, 2026143.99146.29146.29151141.2510,085
April 22, 2026145.92144.33144.33145.92142.255,645
April 21, 2026142142.26142.26143140.553,281
April 20, 2026144.99143.02143.02145141.641,558
April 17, 2026142142.13142.13143.82140.992,967
April 16, 2026145.1142.12142.12145.79139.026,066
April 15, 2026148.24144.39144.39148.24140.29,659
April 13, 2026138.01136.72136.72138.7134.356,359
April 10, 2026133.95139.94139.94142133.958,383
April 09, 2026136133.95133.95139132.132,701
April 08, 2026129134.96134.96135128.678,866
April 07, 2026124.41126.67126.67126.97123.71,654
April 06, 2026127.19123.79123.79127.191221,555
April 02, 2026122.99125.04125.041281195,476
April 01, 2026121122.56122.56123116.463,786
March 30, 2026122.1111.87111.87123.511104,871
March 27, 2026128.4122.01122.01129.99121.211,891
March 25, 2026135.4128.59128.59135.4127.218,630
March 24, 2026130132.2132.2133125.058,008
March 23, 2026129.03126.22126.22130.9121.018,678
March 20, 2026-1-1130.67-1-10
March 19, 2026134.5132.08132.08134.5130.3310,796
March 18, 2026126.99133.39133.39135126.9913,521
March 17, 2026131.91128.38128.38131.91126.298,473
March 16, 2026130125.12125.12133124.015,014
March 13, 2026131.91126.51126.51133.01126.012,221
March 12, 2026127.99132.61132.61137.48123.516,205
March 11, 2026127.11127.37127.37129.87125.653,216
March 10, 2026128125.92125.92129.99124.027,385
March 09, 2026126.55126.22126.22129.71221,591
March 06, 2026125.11126.55126.55129.75125.087,598
March 05, 2026129.89126.44126.44129.89126.12,763
March 04, 2026-1-1127.08-1-10
March 02, 2026132.95130.47130.471381285,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved