Inspire Veterinary Partners, Inc. (IVP) NASDAQ

Currency In USD

IVP Historical Return

If you invested $1000 in Inspire Veterinary Partners, Inc. (IVP) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0, while $1000 invested 6 months ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVP Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
March 16, 2026	0	0	0	0	11.46M
March 13, 2026	0	0	0	0	4.4M
March 12, 2026	0	0	0	0	4.4M
March 11, 2026	0	0	0	0	5.66M
March 10, 2026	0	0	0	0	13.27M
March 09, 2026	0	0	0	0	8.74M
March 06, 2026	0	0	0	0	3.51M
March 05, 2026	0	0	0	0	5.11M
March 04, 2026	0	0	0	0	6.53M
March 03, 2026	0	0	0	0	2.89M
March 02, 2026	0	0	0	0	11.49M
February 27, 2026	0	0	0	0	6.89M
February 26, 2026	0	0	0.01	0	8.5M
February 25, 2026	0	0	0	0	2.76M
February 24, 2026	0	0	0	0	1.36M
February 23, 2026	0	0	0	0	2.69M
February 17, 2026	0	0	0	0	2.09M
February 13, 2026	0	0	0	0	1.98M
February 12, 2026	0	0	0.01	0	4.87M
February 11, 2026	0	0	0	0	1.04M
February 10, 2026	0	0	0	0	6.61M
February 09, 2026	0	0	0	0	2.16M
February 06, 2026	0	0	0.01	0	3.5M
February 05, 2026	0.01	0	0.01	0	2.93M
February 04, 2026	0.01	0	0.01	0	3.25M
February 03, 2026	0.01	0.01	0.01	0.01	1.91M
February 02, 2026	0.01	0.01	0.01	0.01	3.52M
January 30, 2026	0.01	0.01	0.01	0.01	2.82M
January 29, 2026	0.01	0.01	0.01	0.01	6.26M
January 28, 2026	0.01	0.01	0.01	0.01	3.5M
January 27, 2026	0.01	0.01	0.01	0.01	1.99M
January 26, 2026	0.01	0.01	0.01	0.01	6.72M
January 23, 2026	0.01	0.01	0.01	0.01	4.9M
January 22, 2026	0.01	0.01	0.01	0.01	15.88M
January 21, 2026	0.01	0.01	0.02	0.01	35.24M
January 20, 2026	0.04	0.03	0.04	0.03	60.28M
January 16, 2026	0.05	0.04	0.05	0.04	83.42M
January 15, 2026	0.05	0.05	0.06	0.04	190.12M
January 14, 2026	0.04	0.08	0.1	0.04	2.61B
January 13, 2026	0.04	0.02	0.04	0.02	139.21M
January 12, 2026	0.04	0.04	0.04	0.04	27.96M
January 09, 2026	0.04	0.04	0.05	0.04	32.47M
January 08, 2026	0.05	0.04	0.05	0.04	22.73M
January 07, 2026	0.05	0.05	0.05	0.04	32.15M
January 06, 2026	0.05	0.04	0.05	0.04	32.46M
January 05, 2026	0.05	0.05	0.05	0.05	34.88M
January 02, 2026	0.05	0.04	0.05	0.04	47.63M
December 31, 2025	0.06	0.05	0.06	0.05	191.14M
December 30, 2025	0.04	0.05	0.05	0.04	67.71M
December 29, 2025	0.04	0.04	0.05	0.04	25.91M
December 26, 2025	0.04	0.04	0.05	0.04	59.79M
December 24, 2025	0.04	0.04	0.04	0.04	22.1M
December 23, 2025	0.04	0.04	0.04	0.04	43.79M
December 22, 2025	0.05	0.05	0.05	0.04	40.68M
December 19, 2025	0.05	0.05	0.05	0.05	175.04M
December 18, 2025	0.04	0.05	0.05	0.04	39.27M
December 17, 2025	0.05	0.05	0.06	0.04	38.08M
December 16, 2025	0.05	0.05	0.05	0.04	181.5M
December 15, 2025	0.04	0.05	0.05	0.04	96.28M
December 12, 2025	0.05	0.05	0.05	0.04	37.65M