Invesco Perpetual Select Trust - IVPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 13, 2024	275.74	278	278	286	274	36,507
June 12, 2024	274	274	274	276.9	272.14	11,549
June 11, 2024	274	274	274	278.08	270	20,518
June 10, 2024	274	270	270	279.4	270	16,415
June 07, 2024	274	274	274	284	274	46,040
June 06, 2024	278	274	274	279	274	25,032
June 05, 2024	278	279	279	278.9	275.4	19,396
June 04, 2024	282	277	277	282	270	28,848
June 03, 2024	286	279	279	286	272.14	12,850
May 31, 2024	286	286	286	286	279	7,202
May 30, 2024	274	274	274	286	270	73,332
May 29, 2024	286	281	281	286	272	5,518
May 28, 2024	272	282	282	286	272	57,341
May 24, 2024	286	278	278	286	276	44,246
May 23, 2024	280	280	280	280	273.4	28,332
May 22, 2024	286	282	282	286	274	31,822
May 21, 2024	274	286	286	286	273.2	37,177
May 20, 2024	272	278	278	279	272	38,471
May 17, 2024	282	272	272	282	272	45,804
May 16, 2024	282	272	272	282	272	45,804
May 15, 2024	274	282	282	282	274	23,376
May 14, 2024	276	278	278	280.5	273.9	28,593
May 13, 2024	274	280	280	280.6	272	20,245
May 10, 2024	280	279	279	282	272	40,243
May 09, 2024	275.92	272	272	286	270	52,083
May 08, 2024	272.77	286	286	286	268	38,239
May 07, 2024	269.31	273	273	279.84	269.28	11,674
May 03, 2024	272.4	272	272	279.84	265	22,064
May 02, 2024	263.02	269	269	274	263.02	14,661
May 01, 2024	273.44	268	268	273.44	263.46	11,648
April 30, 2024	273.6	268	268	273.6	263.22	4,766
April 29, 2024	274.24	268	268	274.24	262.4	10,113
April 26, 2024	276	269	269	276	262.84	15,215
April 25, 2024	270.43	267	267	271.85	267	10,568
April 24, 2024	272.43	276	273.45	276	264.16	11,658
April 23, 2024	271.84	269	266.51	271.84	269	7,106
April 22, 2024	272	268	265.52	276	268	5,121
April 19, 2024	272.1	268	265.52	272.1	261	4,637
April 18, 2024	272.25	276	273.45	276	265.36	2,546
April 17, 2024	272.25	268	265.52	272.25	268	5,610
April 16, 2024	268	268	265.52	268	268	0
April 15, 2024	272.48	268	265.52	272.48	264.18	22,018
April 12, 2024	272.48	268	265.52	272.48	268	603
April 11, 2024	272.38	268	265.52	272.38	263.54	15,090
April 10, 2024	263.06	268	265.52	272.48	263	13,256
April 09, 2024	272.62	268	265.52	272.8	268	11,715
April 08, 2024	260.96	268	265.52	272.8	260	31,265
April 05, 2024	273.44	268	265.52	273.44	260.96	25,424
April 04, 2024	273.8	268	265.52	273.8	262.9	4,165
April 03, 2024	274	268	265.52	274	262.9	10,588
April 02, 2024	262.5	268	265.52	274.24	262.5	30,795
March 28, 2024	273.1	268	265.52	273.1	268	695
March 27, 2024	260.96	268	265.52	273.44	260.96	15,520
March 26, 2024	273.4	268	265.52	273.6	263	21,145
March 25, 2024	273.6	268	265.52	275	265.6	14,024
March 22, 2024	273.6	268	265.52	273.6	268	3,192
March 21, 2024	274	268	265.52	274.6	264.8	14,947
March 20, 2024	268.3	268	265.52	272	268	7,889
March 19, 2024	258	268	265.52	276	258	5,764
March 18, 2024	259.4	265	262.55	268.5	259.4	15,507

Invesco Perpetual Select Trust (IVPG.L) LSE