Invesco Perpetual Select Trust (IVPG.L) LSE

Currency In GBp

AD

IVPG.L Historical Return

If you invested 1000 GBp in Invesco Perpetual Select Trust (IVPG.L) 10 years ago, it would be worth 2,122.84 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,273.35 GBp. This corresponds to total returns of 112.28%, 27.33%, respectively, with annualized returns of 7.81%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVPG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 14, 202427627327327627027,652
June 13, 2024275.7427827828627436,507
June 12, 2024274274274276.9272.1411,549
June 11, 2024274274274278.0827020,518
June 10, 2024274270270279.427016,415
June 07, 202427427427428427446,040
June 06, 202427827427427927425,032
June 05, 2024278279279278.9275.419,396
June 04, 202428227727728227028,848
June 03, 2024286279279286272.1412,850
May 31, 20242862862862862797,202
May 30, 202427427427428627073,332
May 29, 20242862812812862725,518
May 28, 202427228228228627257,341
May 24, 202428627827828627644,246
May 23, 2024280280280280273.428,332
May 22, 202428628228228627431,822
May 21, 2024274286286286273.237,177
May 20, 202427227827827927238,471
May 17, 202428227227228227245,804
May 16, 202428227227228227245,804
May 15, 202427428228228227423,376
May 14, 2024276278278280.5273.928,593
May 13, 2024274280280280.627220,245
May 10, 202428027927928227240,243
May 09, 2024275.9227227228627052,083
May 08, 2024272.7728628628626838,239
May 07, 2024269.31273273279.84269.2811,674
May 03, 2024272.4272272279.8426522,064
May 02, 2024263.02269269274263.0214,661
April 30, 2024273.6268268273.6263.224,766
April 29, 2024274.24268268274.24262.410,113
April 26, 2024276269269276262.8415,215
April 25, 2024270.43267267271.8526710,568
April 24, 2024272.43276273.45276264.1611,658
April 23, 2024271.84269266.51271.842697,106
April 22, 2024272268265.522762685,121
April 19, 2024272.1268265.52272.12614,637
April 18, 2024272.25276273.45276265.362,546
April 17, 2024272.25268265.52272.252685,610
April 16, 2024268268265.522682680
April 15, 2024272.48268265.52272.48264.1822,018
April 12, 2024272.48268265.52272.48268603
April 11, 2024272.38268265.52272.38263.5415,090
April 10, 2024263.06268265.52272.4826313,256
April 09, 2024272.62268265.52272.826811,715
April 08, 2024260.96268265.52272.826031,265
April 05, 2024273.44268265.52273.44260.9625,424
April 04, 2024273.8268265.52273.8262.94,165
April 03, 2024274268265.52274262.910,588
April 02, 2024262.5268265.52274.24262.530,795
March 28, 2024273.1268265.52273.1268695
March 27, 2024260.96268265.52273.44260.9615,520
March 26, 2024273.4268265.52273.626321,145
March 25, 2024273.6268265.52275265.614,024
March 22, 2024273.6268265.52273.62683,192
March 21, 2024274268265.52274.6264.814,947
March 20, 2024268.3268265.522722687,889
March 19, 2024258268265.522762585,764
March 18, 2024259.4265262.55268.5259.415,507
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved