Invesco Perpetual Select Trust plc - UK Equity Share Portfolio (IVPU.L) LSE

165.00

+4.5(+2.80%)

Updated at April 30, 2024 05:15PM

Currency In GBp

IVPU.L Historical Return

If you invested 1000 GBp in Invesco Perpetual Select Trust plc - UK Equity Share Portfolio (IVPU.L) 10 years ago, it would be worth 1,401.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,043.71 GBp. This corresponds to total returns of 40.14%, 4.37%, respectively, with annualized returns of 3.43%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2024202.59202.59202.59202.59202.590
May 14, 20241651651651651650
April 30, 2024165.45165165169.5160.5274,251
April 29, 2024159160.5160.516415959,292
April 26, 2024159.7164.5164.5165.54159.710,477
April 25, 2024160.67164.25164.25164.25159.748,920
April 24, 2024162.3159.5159.47168.2159.539,201
April 23, 2024169165.5165.47172.1159.510,325
April 22, 2024163.9172.5172.47172.5160.639,809
April 19, 2024165.88161.75161.72167.94158.026,967
April 18, 2024154.5168167.97168154.517,984
April 17, 2024153.28163162.9716315380,852
April 16, 2024152158155.4715815243,624
April 15, 2024161.25158.5155.97161.25153.2424,458
April 12, 2024153.6164161.38164153.621,557
April 11, 2024158.78158.75156.21158.78153.7735,340
April 10, 2024161162.25159.66169.2516111,745
April 09, 2024169.61162.25159.66169.6216178,620
April 08, 2024153.98163160.39169153.98180,438
April 05, 2024153.9156.25153.75161.16153.7446,189
April 04, 2024153.88157.25154.74161.2415295,688
April 03, 2024154.54155.25152.77160.88149.538,191
April 02, 2024153.94155152.52158.38152.8263,800
March 28, 2024165154.75152.28165153184,217
March 27, 2024159.51157.5154.98160153.0619,035
March 26, 2024158.65155.75153.26159.9715239,948
March 25, 2024153.48159156.46160.5151.953,772
March 22, 2024160.5159156.46162.515255,040
March 21, 2024159.7159156.46161.1158.25105,859
March 20, 2024158.4158155.4716015847,540
March 19, 2024160159.25156.716115859,230
March 18, 2024159158155.47164.2315458,064
March 15, 2024158.65156.5154161.66156.5105,532
March 14, 2024160159.75157.2160.4315833,269
March 13, 2024158.81157154.49163.2515698,052
March 12, 2024159.82164.5161.87164.5158.1574,637
March 11, 2024159.69158.25155.72161.17156.0166,165
March 08, 2024160.5161158.43162.31160.557,025
March 07, 2024159.69160157.44160.44159.3818,154
March 06, 2024159.63158155.47161.7815815,378
March 05, 2024161158155.47161.51585,602
March 04, 2024154.5162159.41163.44154.520,364
March 01, 2024157.08157154.49163.53157141,511
February 29, 2024160157.5154.98163.1115454,806
February 28, 2024160157154.4916015730,201
February 27, 2024160157154.4916015791,980
February 26, 2024151.68157154.49160.14151.6819,927
February 23, 2024154157154.49158.07150.04161,860
February 22, 2024161.88154151.54162.515437,577
February 21, 2024158.95158155.47165.1215827,362
February 20, 2024161167.25164.58168.51617,329
February 19, 2024160167164.3316716022,277
February 16, 2024164.75169.5166.79169.516020,002
February 15, 2024161161.5158.92166.6316050,455
February 14, 2024161161158.43166.516119,868
February 13, 2024163.2173.5170.73175.516231,131
February 12, 2024163.2171.25168.51171.25162.5843,452
February 09, 2024169.05170.75168.02170.7516362,866
February 08, 2024163.2163160.3916516319,736
February 07, 2024163.2163160.39163.216321,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved