Invesco Perpetual Select Trust plc - UK Equity Share Portfolio - IVPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2024	165	165	165	165	165	0
April 30, 2024	165.45	165	165	169.5	160.5	274,251
April 29, 2024	159	160.5	160.5	164	159	59,292
April 26, 2024	159.7	164.5	164.5	165.54	159.7	10,477
April 25, 2024	160.67	164.25	164.25	164.25	159.7	48,920
April 24, 2024	162.3	159.5	159.47	168.2	159.5	39,201
April 23, 2024	169	165.5	165.47	172.1	159.5	10,325
April 22, 2024	163.9	172.5	172.47	172.5	160.63	9,809
April 19, 2024	165.88	161.75	161.72	167.94	158.02	6,967
April 18, 2024	154.5	168	167.97	168	154.5	17,984
April 17, 2024	153.28	163	162.97	163	153	80,852
April 16, 2024	152	158	155.47	158	152	43,624
April 15, 2024	161.25	158.5	155.97	161.25	153.24	24,458
April 12, 2024	153.6	164	161.38	164	153.6	21,557
April 11, 2024	158.78	158.75	156.21	158.78	153.77	35,340
April 10, 2024	161	162.25	159.66	169.25	161	11,745
April 09, 2024	169.61	162.25	159.66	169.62	161	78,620
April 08, 2024	153.98	163	160.39	169	153.98	180,438
April 05, 2024	153.9	156.25	153.75	161.16	153.74	46,189
April 04, 2024	153.88	157.25	154.74	161.24	152	95,688
April 03, 2024	154.54	155.25	152.77	160.88	149.5	38,191
April 02, 2024	153.94	155	152.52	158.38	152.82	63,800
March 28, 2024	165	154.75	152.28	165	153	184,217
March 27, 2024	159.51	157.5	154.98	160	153.06	19,035
March 26, 2024	158.65	155.75	153.26	159.97	152	39,948
March 25, 2024	153.48	159	156.46	160.5	151.9	53,772
March 22, 2024	160.5	159	156.46	162.5	152	55,040
March 21, 2024	159.7	159	156.46	161.1	158.25	105,859
March 20, 2024	158.4	158	155.47	160	158	47,540
March 19, 2024	160	159.25	156.7	161	158	59,230
March 18, 2024	159	158	155.47	164.23	154	58,064
March 15, 2024	158.65	156.5	154	161.66	156.5	105,532
March 14, 2024	160	159.75	157.2	160.43	158	33,269
March 13, 2024	158.81	157	154.49	163.25	156	98,052
March 12, 2024	159.82	164.5	161.87	164.5	158.15	74,637
March 11, 2024	159.69	158.25	155.72	161.17	156.01	66,165
March 08, 2024	160.5	161	158.43	162.31	160.5	57,025
March 07, 2024	159.69	160	157.44	160.44	159.38	18,154
March 06, 2024	159.63	158	155.47	161.78	158	15,378
March 05, 2024	161	158	155.47	161.5	158	5,602
March 04, 2024	154.5	162	159.41	163.44	154.5	20,364
March 01, 2024	157.08	157	154.49	163.53	157	141,511
February 29, 2024	160	157.5	154.98	163.11	154	54,806
February 28, 2024	160	157	154.49	160	157	30,201
February 27, 2024	160	157	154.49	160	157	91,980
February 26, 2024	151.68	157	154.49	160.14	151.68	19,927
February 23, 2024	154	157	154.49	158.07	150.04	161,860
February 22, 2024	161.88	154	151.54	162.5	154	37,577
February 21, 2024	158.95	158	155.47	165.12	158	27,362
February 20, 2024	161	167.25	164.58	168.5	161	7,329
February 19, 2024	160	167	164.33	167	160	22,277
February 16, 2024	164.75	169.5	166.79	169.5	160	20,002
February 15, 2024	161	161.5	158.92	166.63	160	50,455
February 14, 2024	161	161	158.43	166.5	161	19,868
February 13, 2024	163.2	173.5	170.73	175.5	162	31,131
February 12, 2024	163.2	171.25	168.51	171.25	162.58	43,452
February 09, 2024	169.05	170.75	168.02	170.75	163	62,866
February 08, 2024	163.2	163	160.39	165	163	19,736
February 07, 2024	163.2	163	160.39	163.2	163	21,422
February 06, 2024	163.7	171.25	168.51	171.25	163.2	73,198

Invesco Perpetual Select Trust plc - UK Equity Share Portfolio (IVPU.L) LSE