Invesque Inc. (IVQ.TO) TSX

0.13

+0.01(+8.70%)

Updated at August 18 02:09PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.130.120.120.150.12185,284
August 14, 20250.130.130.130.130.1328,300
August 13, 20250.130.130.130.130.131,505
August 12, 20250.130.130.130.130.1314,500
August 11, 20250.120.140.140.140.1176,002
August 08, 20250.130.120.120.130.1215,000
August 07, 20250.130.120.120.130.1222,001
August 06, 20250.130.130.130.140.1318,100
August 05, 20250.130.150.150.150.12115,220
August 01, 20250.130.130.130.140.1348,018
July 31, 20250.130.120.120.130.1218,800
July 30, 20250.140.140.140.140.14490
July 29, 20250.120.140.140.140.1295,913
July 28, 20250.130.130.130.130.130
July 25, 20250.130.130.130.130.1387,509
July 24, 20250.140.140.140.140.144,000
July 23, 20250.140.140.140.140.14643
July 22, 20250.150.150.150.150.150
July 21, 20250.150.150.150.160.155,530
July 18, 20250.140.140.140.140.14531
July 17, 20250.130.150.150.160.13112,221
July 16, 20250.140.130.130.140.1330,618
July 15, 20250.140.140.140.140.1485,535
July 14, 20250.140.140.140.140.1413,109
July 11, 20250.140.140.140.140.1422,200
July 10, 20250.140.150.150.150.1432,000
July 09, 20250.140.140.140.140.1417,000
July 08, 20250.140.150.150.150.1417,500
July 07, 20250.140.150.150.150.143,502
July 04, 20250.140.140.140.140.141,016
July 03, 20250.140.140.140.140.141,801
July 02, 20250.140.130.130.140.1318,407
June 30, 20250.130.140.140.140.138,500
June 27, 20250.160.160.160.160.160
June 26, 20250.150.160.160.160.151,800
June 25, 20250.150.170.170.170.1471,211
June 24, 20250.140.160.160.160.1472,000
June 23, 20250.140.140.140.140.1273,400
June 20, 20250.140.150.150.150.145,001
June 19, 20250.150.150.150.150.150
June 18, 20250.150.150.150.150.156,503
June 17, 20250.130.140.140.140.1379,934
June 16, 20250.140.140.140.140.140
June 13, 20250.140.140.140.140.140
June 12, 20250.130.140.140.140.1366,100
June 11, 20250.140.130.130.140.1330,000
June 10, 20250.140.140.140.140.1421,502
June 09, 20250.130.150.150.150.13213,300
June 06, 20250.140.140.140.140.14153,965
June 05, 20250.140.140.140.140.141,600
June 04, 20250.140.140.140.140.140
June 03, 20250.140.140.140.140.140
June 02, 20250.140.140.140.140.143,511
May 30, 20250.140.140.140.140.143,207
May 29, 20250.140.140.140.140.1411,003
May 28, 20250.140.140.140.150.1412,700
May 27, 20250.150.140.140.150.1421,200
May 26, 20250.150.150.150.150.150
May 23, 20250.140.150.150.150.13128,100
May 22, 20250.140.140.140.140.1330,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved