Invesque Inc. (IVQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVQ.TO Historical Return
If you invested $1000 in Invesque Inc. (IVQ.TO) since IPO date, it would be worth $15.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.02, while $1000 invested 1 year ago would be worth $1,083.33. This corresponds to total returns of -98.44%, -94.3%, 8.33%, respectively, with annualized returns of -44.36%, -43.59%, 8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVQ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 209 |
| October 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,786 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 535 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,515 |
| October 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1 |
| October 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 501 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 503 |
| October 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3,899 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,159 |
| October 01, 2026 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 386,539 |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,004 |
| September 28, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 789,395 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,105 |
| September 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2,220 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,002 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,161 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,082 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,004 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,445 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,045 |
| August 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 753,911 |
| August 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 753,911 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 462 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 531 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 70,615 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,419 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,244 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 29 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7,500 |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 810 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 |
| July 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 706 |
| July 27, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 29,000 |
| July 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,010 |
| July 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,625 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,765 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,500 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,100 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,332 |
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 67,528 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
AD
