Invesco Mortgage Capital Inc. (IVR-PB) NYSE

0.11

-0.00242741(-2.22%)

Updated at February 11, 2025 04:27PM

Currency In USD

IVR-PB Historical Return

If you invested $1000 in Invesco Mortgage Capital Inc. (IVR-PB) 10 years ago, it would be worth $8.76 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $5.79. This corresponds to total returns of -99.12%, -99.42%, respectively, with annualized returns of -37.72%, -64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2025	0.12	0.12	0.12	0.12	0.12	3.14M
March 07, 2025	0.12	0.12	0.12	0.12	0.12	2.14M
March 06, 2025	0.12	0.12	0.12	0.12	0.12	2.57M
March 05, 2025	0.12	0.12	0.12	0.12	0.12	2.01M
March 04, 2025	0.11	0.12	0.12	0.12	0.11	2.08M
March 03, 2025	0.11	0.11	0.11	0.11	0.11	1.87M
February 28, 2025	0.11	0.11	0.11	0.12	0.11	2.26M
February 27, 2025	0.12	0.11	0.11	0.12	0.11	1.44M
February 26, 2025	0.11	0.12	0.12	0.12	0.11	1.54M
February 25, 2025	0.12	0.11	0.11	0.12	0.11	1.55M
February 24, 2025	0.12	0.12	0.12	0.12	0.12	1.98M
February 21, 2025	0.12	0.12	0.12	0.12	0.11	2.35M
February 20, 2025	0.11	0.12	0.12	0.12	0.11	1.94M
February 19, 2025	0.11	0.11	0.11	0.11	0.11	1.36M
February 18, 2025	0.11	0.11	0.11	0.11	0.11	1.53M
February 14, 2025	0.11	0.11	0.11	0.11	0.11	1.54M
February 13, 2025	0.11	0.11	0.11	0.11	0.11	1.34M
February 12, 2025	0.11	0.11	0.11	0.11	0.11	1.68M
February 11, 2025	0.11	0.11	0.11	0.11	0.11	1.47M
February 10, 2025	0.11	0.11	0.11	0.11	0.11	1.4M
February 07, 2025	0.11	0.11	0.11	0.11	0.11	1.57M
February 06, 2025	0.11	0.11	0.11	0.11	0.11	1.65M
February 05, 2025	0.11	0.11	0.11	0.11	0.11	2.04M
February 04, 2025	0.11	0.11	0.11	0.11	0.1	1.67M
February 03, 2025	0.11	0.11	0.11	0.11	0.11	1.51M
January 31, 2025	0.1	0.11	0.11	0.11	0.1	2.22M
January 30, 2025	0.1	0.1	0.1	0.1	0.1	1.46M
January 29, 2025	0.1	0.1	0.1	0.1	0.1	1.75M
January 28, 2025	0.1	0.1	0.1	0.1	0.1	1.84M
January 27, 2025	0.1	0.1	0.1	0.1	0.1	1.86M
January 24, 2025	0.1	0.1	0.1	0.1	0.1	2.02M
January 23, 2025	0.1	0.1	0.1	0.1	0.1	1.72M
January 22, 2025	0.1	0.1	0.1	0.1	0.1	1.47M
January 21, 2025	0.1	0.1	0.1	0.1	0.1	1.43M
January 17, 2025	0.1	0.1	0.1	0.1	0.1	1.27M
January 16, 2025	0.1	0.1	0.1	0.1	0.1	1.22M
January 15, 2025	0.1	0.1	0.1	0.1	0.1	1.86M
January 14, 2025	0.1	0.1	0.1	0.1	0.1	1.58M
January 13, 2025	0.1	0.1	0.1	0.1	0.1	2.73M
January 10, 2025	0.11	0.1	0.1	0.11	0.1	2.67M
January 08, 2025	0.11	0.11	0.11	0.11	0.11	2.01M
January 07, 2025	0.11	0.11	0.11	0.11	0.11	1.77M
January 06, 2025	0.11	0.11	0.11	0.11	0.11	1.91M
January 03, 2025	0.11	0.11	0.11	0.11	0.11	1.66M
January 02, 2025	0.11	0.11	0.11	0.11	0.11	1.85M
December 31, 2024	0.1	0.11	0.11	0.11	0.1	1.94M
December 30, 2024	0.1	0.1	0.1	0.1	0.1	2.69M
December 27, 2024	0.11	0.11	0.1	0.11	0.11	3.04M
December 26, 2024	0.11	0.11	0.1	0.11	0.11	2.55M
December 24, 2024	0.11	0.11	0.1	0.11	0.11	829,964
December 23, 2024	0.11	0.11	0.1	0.11	0.11	2.37M
December 20, 2024	0.11	0.11	0.11	0.11	0.11	6.84M
December 19, 2024	0.11	0.11	0.11	0.11	0.11	2.24M
December 18, 2024	0.11	0.11	0.1	0.11	0.11	2.59M
December 17, 2024	0.11	0.11	0.1	0.11	0.11	2M
December 16, 2024	0.11	0.11	0.1	0.11	0.11	2.21M
December 13, 2024	0.11	0.11	0.1	0.11	0.11	1.43M
December 12, 2024	0.1	0.11	0.1	0.11	0.1	1.07M
December 11, 2024	0.11	0.1	0.1	0.11	0.1	1.18M
December 10, 2024	0.1	0.11	0.1	0.11	0.1	1.65M