Invesco Mortgage Capital Inc. (IVR-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVR-PB Historical Return
If you invested $1000 in Invesco Mortgage Capital Inc. (IVR-PB) 10 years ago, it would be worth $8.1 as of October 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $5.58. This corresponds to total returns of -99.19%, -99.44%, respectively, with annualized returns of -38.2%, -64.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVR-PB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.14M |
| March 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.14M |
| March 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.57M |
| March 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.01M |
| March 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.08M |
| March 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87M |
| February 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.26M |
| February 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
| February 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.54M |
| February 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.55M |
| February 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.98M |
| February 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.35M |
| February 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.94M |
| February 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.36M |
| February 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.53M |
| February 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.54M |
| February 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.34M |
| February 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.68M |
| February 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47M |
| February 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.4M |
| February 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.57M |
| February 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.65M |
| February 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.04M |
| February 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.67M |
| February 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.51M |
| January 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| January 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46M |
| January 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.75M |
| January 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.84M |
| January 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| January 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02M |
| January 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| January 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.47M |
| January 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43M |
| January 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27M |
| January 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
| January 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| January 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| January 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.73M |
| January 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.67M |
| January 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.01M |
| January 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.77M |
| January 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.91M |
| January 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.66M |
| January 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85M |
| December 31, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.94M |
| December 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.69M |
| December 27, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 3.04M |
| December 26, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.55M |
| December 24, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 829,964 |
| December 23, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.37M |
| December 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.84M |
| December 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.24M |
| December 18, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.59M |
| December 17, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2M |
| December 16, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.21M |
| December 13, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 1.43M |
| December 12, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 0.1 | 1.07M |
| December 11, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| December 10, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 0.1 | 1.65M |
AD
