0.11
-0.00242741(-2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47M |
| February 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.4M |
| February 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.57M |
| February 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.65M |
| February 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.04M |
| February 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.67M |
| February 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.51M |
| January 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| January 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46M |
| January 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.75M |
| January 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.84M |
| January 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| January 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02M |
| January 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| January 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.47M |
| January 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43M |
| January 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27M |
| January 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
| January 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| January 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| January 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.73M |
| January 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.67M |
| January 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.01M |
| January 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.77M |
| January 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.91M |
| January 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.66M |
| January 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85M |
| December 31, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.94M |
| December 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.69M |
| December 27, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 3.04M |
| December 26, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.55M |
| December 24, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 829,964 |
| December 23, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.37M |
| December 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.84M |
| December 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.24M |
| December 18, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.59M |
| December 17, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2M |
| December 16, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 2.21M |
| December 13, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 1.43M |
| December 12, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 0.1 | 1.07M |
| December 11, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| December 10, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 0.1 | 1.65M |
| December 09, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 0.1 | 1.48M |
| December 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53M |
| December 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| December 04, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| December 03, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.63M |
| December 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52M |
| November 29, 2024 | 25.36 | 25.39 | 24.91 | 25.39 | 25.36 | 9,623 |
| November 27, 2024 | 25.35 | 25.36 | 24.88 | 25.36 | 25.34 | 4,945 |
| November 26, 2024 | 25.35 | 25.35 | 24.87 | 25.37 | 25.35 | 2,824 |
| November 25, 2024 | 25.33 | 25.38 | 24.9 | 25.39 | 25.33 | 11,727 |
| November 22, 2024 | 25.33 | 25.32 | 24.84 | 25.36 | 25.32 | 3,274 |
| November 21, 2024 | 25.36 | 25.31 | 24.83 | 25.36 | 25.29 | 121,715 |
| November 20, 2024 | 25.35 | 25.29 | 24.81 | 25.36 | 25.29 | 25,688 |
| November 19, 2024 | 25.34 | 25.34 | 24.86 | 25.36 | 25.34 | 6,536 |
| November 18, 2024 | 25.35 | 25.34 | 24.86 | 25.35 | 25.34 | 2,070 |
| November 15, 2024 | 25.36 | 25.34 | 24.86 | 25.36 | 25.33 | 3,550 |
| November 14, 2024 | 25.32 | 25.32 | 24.84 | 25.35 | 25.32 | 4,390 |
| November 13, 2024 | 25.33 | 25.35 | 24.87 | 25.35 | 25.32 | 2,629 |