24.53
+0.1481(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.23 | 24.39 | 24.39 | 24.58 | 24.23 | 16,864 |
| August 14, 2025 | 24.38 | 24.37 | 24.37 | 24.5 | 24.23 | 3,029 |
| August 13, 2025 | 24.29 | 24.38 | 24.38 | 24.61 | 24.26 | 18,393 |
| August 12, 2025 | 23.94 | 24.19 | 24.19 | 24.31 | 23.94 | 3,860 |
| August 11, 2025 | 23.79 | 24.32 | 24.32 | 24.32 | 23.79 | 6,723 |
| August 08, 2025 | 24.2 | 24.2 | 24.2 | 24.37 | 23.7 | 6,337 |
| August 07, 2025 | 24.08 | 24.23 | 24.23 | 24.35 | 24.08 | 7,501 |
| August 06, 2025 | 24.15 | 24.11 | 24.11 | 24.15 | 24.03 | 2,656 |
| August 05, 2025 | 24.3 | 24.25 | 24.25 | 24.35 | 24.15 | 6,906 |
| August 04, 2025 | 24.11 | 24.16 | 24.16 | 24.33 | 23.93 | 8,378 |
| August 01, 2025 | 23.69 | 24.12 | 24.12 | 24.2 | 23.69 | 8,174 |
| July 31, 2025 | 24.01 | 24.26 | 24.26 | 24.35 | 24.01 | 9,077 |
| July 30, 2025 | 24.4 | 24.35 | 24.35 | 24.45 | 23.87 | 8,888 |
| July 29, 2025 | 24 | 24.37 | 24.37 | 24.61 | 23.5 | 11,852 |
| July 28, 2025 | 23.68 | 24.01 | 24.01 | 24.26 | 23.46 | 14,352 |
| July 25, 2025 | 23.85 | 23.84 | 23.84 | 23.9 | 23.63 | 12,948 |
| July 24, 2025 | 23.96 | 24.1 | 24.1 | 24.26 | 23.86 | 23,026 |
| July 23, 2025 | 23.91 | 23.86 | 23.86 | 24.35 | 23.86 | 11,317 |
| July 22, 2025 | 24 | 23.95 | 23.95 | 24.2 | 23.95 | 4,828 |
| July 21, 2025 | 24.49 | 24.2 | 24.2 | 24.49 | 24.02 | 10,312 |
| July 18, 2025 | 24.18 | 24.25 | 24.25 | 24.5 | 24.06 | 10,134 |
| July 17, 2025 | 24.14 | 24.1 | 24.1 | 24.24 | 23.99 | 5,111 |
| July 16, 2025 | 23.94 | 24.12 | 24.12 | 24.19 | 23.89 | 3,729 |
| July 15, 2025 | 23.98 | 24 | 24 | 24.24 | 23.75 | 10,754 |
| July 14, 2025 | 23.95 | 24.26 | 24.26 | 24.49 | 23.95 | 10,014 |
| July 11, 2025 | 24.1 | 24.38 | 24.38 | 24.41 | 24.1 | 5,720 |
| July 10, 2025 | 23.82 | 23.9 | 23.9 | 23.95 | 23.82 | 4,006 |
| July 09, 2025 | 23.74 | 23.89 | 23.89 | 23.97 | 23.6 | 10,940 |
| July 08, 2025 | 23.54 | 23.58 | 23.58 | 23.8 | 23.52 | 12,140 |
| July 07, 2025 | 23.68 | 23.16 | 23.16 | 23.77 | 23.16 | 8,649 |
| July 03, 2025 | 23.69 | 23.62 | 23.62 | 23.7 | 23.41 | 2,405 |
| July 02, 2025 | 23.56 | 23.52 | 23.52 | 23.79 | 23.34 | 11,528 |
| July 01, 2025 | 23.49 | 23.44 | 23.44 | 23.55 | 23.27 | 7,264 |
| June 30, 2025 | 23.64 | 23.23 | 23.23 | 23.75 | 23.23 | 79,615 |
| June 27, 2025 | 23.55 | 23.5 | 23.5 | 23.68 | 23.5 | 10,559 |
| June 26, 2025 | 23.3 | 23.49 | 23.49 | 23.51 | 23.26 | 8,392 |
| June 25, 2025 | 23.41 | 23.29 | 23.29 | 23.54 | 23.29 | 5,310 |
| June 24, 2025 | 23.55 | 23.38 | 23.38 | 23.75 | 23.35 | 11,023 |
| June 23, 2025 | 23.5 | 23.47 | 23.47 | 23.71 | 23.33 | 6,100 |
| June 20, 2025 | 23.17 | 23.48 | 23.48 | 23.68 | 23.17 | 21,909 |
| June 18, 2025 | 23.37 | 23.35 | 23.35 | 23.56 | 23.13 | 6,990 |
| June 17, 2025 | 23.29 | 23.37 | 23.37 | 23.72 | 23.29 | 6,217 |
| June 16, 2025 | 23.21 | 23.49 | 23.49 | 23.66 | 23.21 | 1,980 |
| June 13, 2025 | 23.3 | 23.46 | 23.46 | 23.75 | 23.21 | 5,240 |
| June 12, 2025 | 23.54 | 23.41 | 23.41 | 24.5 | 23.37 | 10,191 |
| June 11, 2025 | 23.46 | 23.52 | 23.52 | 24.38 | 23.3 | 25,025 |
| June 10, 2025 | 23.5 | 23.46 | 23.46 | 24.18 | 23.4 | 4,724 |
| June 09, 2025 | 23.54 | 23.54 | 23.54 | 23.94 | 23.33 | 9,132 |
| June 06, 2025 | 24.19 | 23.65 | 23.65 | 24.49 | 23.45 | 13,063 |
| June 05, 2025 | 23.55 | 23.65 | 23.65 | 23.8 | 23.54 | 7,325 |
| June 04, 2025 | 23.69 | 24 | 23.53 | 24.39 | 23.2 | 19,366 |
| June 03, 2025 | 23.75 | 23.68 | 23.22 | 24.19 | 23.16 | 18,858 |
| June 02, 2025 | 23.45 | 23.62 | 23.16 | 23.65 | 23.07 | 10,097 |
| May 30, 2025 | 24.02 | 23.59 | 23.59 | 24.06 | 23.44 | 34,812 |
| May 29, 2025 | 23.8 | 24 | 24 | 24.04 | 22.75 | 8,480 |
| May 28, 2025 | 23.8 | 23.89 | 23.89 | 24.07 | 23.8 | 7,134 |
| May 27, 2025 | 24.59 | 24.08 | 24.08 | 24.6 | 23.76 | 14,573 |
| May 23, 2025 | 24.27 | 24.4 | 24.4 | 24.4 | 24.1 | 5,705 |
| May 22, 2025 | 23.75 | 24.45 | 24.45 | 24.47 | 23.75 | 3,862 |
| May 21, 2025 | 22.92 | 24.05 | 24.05 | 24.71 | 22.92 | 11,110 |