Invesco Mortgage Capital Inc. (IVR-PC) NYSE

24.37

+0.08(+0.33%)

Updated at June 02 04:00PM

Currency In USD

IVR-PC Historical Return

If you invested $1000 in Invesco Mortgage Capital Inc. (IVR-PC) since IPO date, it would be worth $1,966.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.93, while $1000 invested 1 year ago would be worth $1,111.77. This corresponds to total returns of 96.69%, 45.49%, 11.18%, respectively, with annualized returns of 7.97%, 7.78%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVR-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2124.3724.3724.3824.2112,316
June 01, 202624.1124.2924.2924.324.118,067
May 29, 202624.2124.1724.1724.2424.127,941
May 28, 202624.1824.2424.2424.2824.189,558
May 27, 202624.2824.2524.2524.2824.218,292
May 26, 202624.3424.224.224.3524.1311,689
May 22, 202624.1224.2224.2224.2524.1222,453
May 21, 202624.1424.1224.1224.1524.086,626
May 20, 20262424.1124.1124.192415,183
May 19, 202624.0924.0824.0824.1423.958,475
May 18, 202624.0724.1324.1324.1424.074,930
May 15, 202624.0523.9823.9824.1423.9712,142
May 14, 202624.1124.1724.1724.224.087,026
May 13, 202624.0524.224.224.2246,424
May 12, 20262424.0824.0824.1223.9618,387
May 11, 202623.9524.0524.0524.1423.931,044
May 08, 202623.7623.8723.8724.0623.7523,771
May 07, 202623.923.7923.7923.923.766,112
May 06, 202623.8423.8523.8524.0123.7717,355
May 05, 202623.5723.7723.7723.8323.4923,552
May 04, 202623.6523.5423.5423.7523.4724,802
May 01, 202623.7323.7223.7223.9223.6214,947
April 30, 202623.4523.623.623.7423.4519,250
April 29, 202623.6523.523.523.6523.4123,370
April 28, 202623.5323.5323.5323.6723.5212,675
April 27, 202623.6123.5823.5823.723.5125,390
April 24, 202623.5523.6723.672423.5218,309
April 23, 202623.4123.623.623.7323.1561,924
April 22, 202623.623.4723.4723.623.2149,946
April 21, 202623.7723.5123.5123.7723.3376,790
April 20, 202624.323.8623.8624.3623.8131,073
April 17, 202624.324.3624.3624.4924.288,194
April 16, 202624.3824.324.324.3824.32,818
April 15, 202624.3724.4524.4524.5824.2514,725
April 14, 202624.4524.1324.1324.624.134,434
April 13, 202624.224.4524.4524.4524.025,300
April 10, 202624.0124.124.124.2523.85,356
April 09, 202623.924.2324.2324.2323.95,902
April 08, 202623.6723.6523.6524.3523.6510,643
April 07, 202623.6623.6523.652423.653,234
April 06, 202623.7523.7723.7723.923.689,292
April 02, 202623.4623.7523.7523.8823.432,242
April 01, 202623.4123.4823.4824.0623.418,984
March 31, 202624.1123.3623.3624.4523.2239,485
March 30, 202623.9523.9723.9724.0723.825,940
March 27, 202624.0623.5223.5224.5923.5217,010
March 26, 202624.05242424.2123.8812,414
March 25, 202623.5123.9923.9924.1923.5111,294
March 24, 202623.523.823.823.8923.511,535
March 23, 202623.2523.5523.5523.9123.2112,396
March 20, 202623.5723.123.123.623.114,530
March 19, 202623.6423.7523.7524.0823.629,009
March 18, 202623.7223.6423.6423.8123.628,390
March 17, 202623.723.723.724.623.75,902
March 16, 202624.1823.723.724.323.6115,754
March 13, 202624.4524.2424.2424.4524.175,239
March 12, 202624.3124.4224.4224.4524.275,398
March 11, 202624.4924.4224.4224.524.225,628
March 10, 202624.424.5924.5924.5924.43,195
March 09, 202624.4824.5924.5924.624.416,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved