Invesco Mortgage Capital Inc. (IVR-PC) NYSE

Currency In USD

AD

IVR-PC Historical Return

If you invested $1000 in Invesco Mortgage Capital Inc. (IVR-PC) since IPO date, it would be worth $1,977.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.35, while $1000 invested 1 year ago would be worth $1,051.01. This corresponds to total returns of 97.73%, 37.63%, 5.1%, respectively, with annualized returns of 7.78%, 6.6%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVR-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.424.524.524.724.344,303
September 10, 202624.4424.1524.1524.4424.078,883
September 09, 202624.3424.2824.2824.3924.257,273
September 08, 202624.324.3424.3424.7224.249,190
September 04, 202624.6124.424.424.6124.46,863
September 03, 202625.11252525.1324.9518,989
September 02, 202625.1125.1125.1125.1125.046,220
September 01, 20262525.0325.0325.0424.973,978
August 31, 202625.0725.0425.0425.0924.916,318
August 28, 202625.0125.0425.0425.0425.01605
August 27, 202625.0825.0925.0925.125.082,683
August 26, 202625.0325.0825.0825.0825.036,092
August 25, 202625.0425.0525.0525.0924.983,828
August 24, 20262525.125.125.1251,598
August 21, 202625.0825.0825.0825.125.053,105
August 20, 202625.125.0525.0525.125.022,289
August 19, 20262525.125.125.1258,664
August 18, 202624.9424.9824.982524.946,081
August 17, 202624.824.9724.9724.9724.7820,415
August 14, 202625.0324.9824.9825.0324.98,973
August 13, 202624.9725.0225.0225.0624.974,599
August 12, 202624.9824.9824.9825.0424.93,341
August 11, 202624.9324.924.924.9924.816,748
August 10, 202625.0524.9924.9925.0624.916,475
August 07, 202625.0825.0525.0525.0825.054,345
August 06, 202625.0125.0625.0625.1257,709
August 05, 202625.0525.0125.0125.0624.9821,603
August 04, 202625.0625.0425.0425.0925.049,076
August 03, 202625.0625.0425.0425.124.9213,809
July 31, 202624.9925.0625.0625.0624.916,484
July 30, 202624.9225.0125.0125.0624.98,026
July 29, 202624.9524.8924.8925.0524.8931,254
July 28, 202625.0424.9824.9825.0424.8611,599
July 27, 202624.9824.9824.9825.0524.9212,982
July 24, 202625252525.052523,799
July 23, 202624.9824.9924.9925.0524.5514,968
July 22, 20262525.0125.0125.0924.9824,114
July 21, 202625.0625.0125.0125.0924.9248,066
July 20, 202625.0425.0525.0525.0925.0219,169
July 17, 20262525.0225.0225.0524.9114,171
July 16, 202624.7824.8824.8824.9324.773,164
July 15, 202624.9524.9824.9825.0924.9416,633
July 14, 202624.9124.9524.9524.9524.825,954
July 13, 202624.7824.8124.8124.9324.784,038
July 10, 202624.8124.8624.8624.9324.6716,228
July 09, 202624.8324.8924.8924.9224.627,910
July 08, 202624.7324.8424.8424.8924.6411,056
July 07, 202624.6524.824.824.8824.6515,053
July 06, 202624.624.6724.6724.724.5511,355
July 02, 202624.6524.6124.6124.6524.4919,452
July 01, 202624.524.6524.6524.6624.522,600
June 30, 202624.324.6824.6824.724.29151,621
June 29, 202624.3624.3924.3924.4724.335,875
June 26, 202624.1324.2524.2524.3324.1124,538
June 25, 202624.4124.2324.2324.4324.127,391
June 24, 202624.4124.4124.4124.4724.268,563
June 23, 202624.4524.424.424.4824.278,427
June 22, 202624.3224.4224.4224.4324.2117,231
June 18, 202624.1324.324.324.324.16,738
June 17, 20262424.0924.0924.182412,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved