8.66
+0.045(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.61 | 8.66 | 8.66 | 8.69 | 8.54 | 2.35M |
| February 19, 2026 | 8.75 | 8.61 | 8.61 | 8.75 | 8.58 | 3.74M |
| February 18, 2026 | 8.7 | 8.75 | 8.75 | 8.79 | 8.67 | 1.74M |
| February 17, 2026 | 8.72 | 8.69 | 8.69 | 8.75 | 8.58 | 2.05M |
| February 13, 2026 | 8.91 | 8.71 | 8.71 | 8.96 | 8.71 | 3.25M |
| February 12, 2026 | 8.99 | 8.99 | 8.99 | 9.17 | 8.97 | 2.72M |
| February 11, 2026 | 8.85 | 8.92 | 8.92 | 9.01 | 8.85 | 2.59M |
| February 10, 2026 | 8.82 | 8.81 | 8.81 | 8.86 | 8.74 | 1.68M |
| February 09, 2026 | 8.75 | 8.82 | 8.82 | 8.83 | 8.57 | 2.27M |
| February 06, 2026 | 8.69 | 8.82 | 8.82 | 8.82 | 8.69 | 3.08M |
| February 05, 2026 | 8.9 | 8.78 | 8.78 | 8.93 | 8.74 | 2.45M |
| February 04, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.74 | 2.21M |
| February 03, 2026 | 8.88 | 8.88 | 8.88 | 9.01 | 8.69 | 2.98M |
| February 02, 2026 | 8.59 | 8.89 | 8.89 | 8.91 | 8.57 | 3.29M |
| January 30, 2026 | 8.9 | 8.59 | 8.59 | 8.92 | 8.54 | 3.19M |
| January 29, 2026 | 8.9 | 8.9 | 8.9 | 8.98 | 8.82 | 2.32M |
| January 28, 2026 | 9 | 8.95 | 8.95 | 9.05 | 8.88 | 2.46M |
| January 27, 2026 | 8.84 | 9.02 | 9.02 | 9.02 | 8.79 | 2.54M |
| January 26, 2026 | 8.8 | 8.83 | 8.83 | 8.88 | 8.75 | 2.91M |
| January 23, 2026 | 9.03 | 8.99 | 8.99 | 9.11 | 8.95 | 4.55M |
| January 22, 2026 | 9.1 | 9.02 | 9.02 | 9.14 | 9.02 | 3.5M |
| January 21, 2026 | 9.26 | 9.04 | 9.04 | 9.28 | 8.92 | 4.16M |
| January 20, 2026 | 9.3 | 9.2 | 9.2 | 9.32 | 9.14 | 2.96M |
| January 16, 2026 | 9.31 | 9.41 | 9.41 | 9.5 | 9.31 | 2.58M |
| January 15, 2026 | 9.11 | 9.3 | 9.3 | 9.32 | 9.06 | 2.32M |
| January 14, 2026 | 8.96 | 9.09 | 9.09 | 9.11 | 8.86 | 2.46M |
| January 13, 2026 | 8.89 | 8.96 | 8.96 | 9.02 | 8.79 | 2.66M |
| January 12, 2026 | 8.46 | 8.84 | 8.84 | 8.87 | 8.46 | 3.16M |
| January 09, 2026 | 8.55 | 8.54 | 8.54 | 8.74 | 8.52 | 3.12M |
| January 08, 2026 | 8.42 | 8.41 | 8.41 | 8.57 | 8.36 | 2.38M |
| January 07, 2026 | 8.56 | 8.48 | 8.48 | 8.6 | 8.44 | 2.39M |
| January 06, 2026 | 8.51 | 8.51 | 8.51 | 8.56 | 8.4 | 2.44M |
| January 05, 2026 | 8.48 | 8.5 | 8.5 | 8.57 | 8.35 | 2.46M |
| January 02, 2026 | 8.42 | 8.48 | 8.48 | 8.55 | 8.35 | 2.06M |
| December 31, 2025 | 8.34 | 8.41 | 8.41 | 8.46 | 8.34 | 1.69M |
| December 30, 2025 | 8.38 | 8.34 | 8.34 | 8.43 | 8.32 | 2.15M |
| December 29, 2025 | 8.36 | 8.35 | 8.35 | 8.41 | 8.26 | 2.5M |
| December 26, 2025 | 8.69 | 8.62 | 8.62 | 8.73 | 8.61 | 2.73M |
| December 24, 2025 | 8.67 | 8.63 | 8.63 | 8.69 | 8.55 | 1.56M |
| December 23, 2025 | 8.87 | 8.62 | 8.62 | 8.9 | 8.61 | 3.13M |
| December 22, 2025 | 8.83 | 8.88 | 8.88 | 8.98 | 8.82 | 2.42M |
| December 19, 2025 | 8.67 | 8.83 | 8.83 | 9.03 | 8.57 | 6.54M |
| December 18, 2025 | 8.32 | 8.41 | 8.41 | 8.44 | 8.31 | 1.66M |
| December 17, 2025 | 8.21 | 8.26 | 8.26 | 8.34 | 8.21 | 1.36M |
| December 16, 2025 | 8.2 | 8.16 | 8.16 | 8.23 | 8.15 | 1.09M |
| December 15, 2025 | 8.22 | 8.17 | 8.17 | 8.22 | 8.12 | 1.17M |
| December 12, 2025 | 8.09 | 8.08 | 8.08 | 8.2 | 8.07 | 1.27M |
| December 11, 2025 | 8.15 | 8.07 | 8.07 | 8.2 | 8.06 | 1.44M |
| December 10, 2025 | 8.13 | 8.14 | 8.14 | 8.22 | 8.05 | 1.2M |
| December 09, 2025 | 8.24 | 8.17 | 8.17 | 8.31 | 8.14 | 1.03M |
| December 08, 2025 | 8.37 | 8.24 | 8.24 | 8.38 | 8.23 | 1.62M |
| December 05, 2025 | 8.22 | 8.4 | 8.4 | 8.4 | 8.22 | 1.45M |
| December 04, 2025 | 8.18 | 8.23 | 8.23 | 8.26 | 8.18 | 855,872 |
| December 03, 2025 | 8.18 | 8.19 | 8.19 | 8.2 | 8.15 | 1.08M |
| December 02, 2025 | 8.22 | 8.14 | 8.14 | 8.22 | 8.11 | 946,613 |
| December 01, 2025 | 8.1 | 8.19 | 8.19 | 8.23 | 8.1 | 1.66M |
| November 28, 2025 | 8.11 | 8.2 | 8.2 | 8.23 | 8.11 | 816,107 |
| November 26, 2025 | 7.94 | 8.13 | 8.13 | 8.17 | 7.93 | 1.7M |
| November 25, 2025 | 7.84 | 7.96 | 7.96 | 7.97 | 7.8 | 1.61M |
| November 24, 2025 | 7.84 | 7.79 | 7.79 | 7.84 | 7.73 | 2.68M |