Invesco Mortgage Capital Inc. (IVR) NYSE

Currency In USD

AD

IVR Historical Return

If you invested $1000 in Invesco Mortgage Capital Inc. (IVR) 10 years ago, it would be worth $235.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.95, while $1000 invested 1 year ago would be worth $1,230.17. This corresponds to total returns of -76.46%, -49.91%, 23.02%, respectively, with annualized returns of -13.46%, -12.91%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202687.917.918.057.884.31M
June 18, 20268.08888.147.984.81M
June 17, 20268.158.058.058.28.032.79M
June 16, 20268.088.198.198.228.082.46M
June 15, 20268.028.068.068.168.022.82M
June 12, 20268.047.947.948.067.921.88M
June 11, 20267.99888.037.921.62M
June 10, 20267.987.97.97.997.891.46M
June 09, 20267.847.967.967.977.841.85M
June 08, 20267.867.797.797.917.761.38M
June 05, 20267.837.817.817.857.790
June 04, 20267.837.877.877.937.831.34M
June 03, 20267.87.87.87.867.762.21M
June 02, 20267.857.837.837.927.822.12M
June 01, 20267.87.877.877.937.772.71M
May 29, 20267.857.877.877.917.831.62M
May 28, 20267.887.877.877.917.832.21M
May 27, 20267.97.897.8987.883.5M
May 26, 20267.777.927.927.927.712.67M
May 22, 20267.947.877.877.997.853.37M
May 21, 20267.897.917.917.977.782.92M
May 20, 20267.977.97.97.997.823.26M
May 19, 202687.917.9187.872.66M
May 18, 20268.048.048.048.137.982.01M
May 15, 20268.057.987.988.097.972.71M
May 14, 20268.248.088.088.258.081.63M
May 13, 20268.158.188.188.218.11.58M
May 12, 20268.188.178.178.238.131.44M
May 11, 20268.248.198.198.278.131.97M
May 08, 20268.068.238.238.258.051.7M
May 07, 20268.028.038.038.087.982.8M
May 06, 20268.098.028.028.17.962.55M
May 05, 20268.058.038.038.117.953.45M
May 04, 20268.268.068.068.268.032.84M
May 01, 20268.138.338.338.388.113.3M
April 30, 20268.088.138.138.28.032.73M
April 29, 20268.258.098.098.268.061.69M
April 28, 20268.38.288.288.38.242.05M
April 27, 20268.238.298.298.328.232.25M
April 24, 20268.258.368.368.48.214.14M
April 23, 20268.358.248.248.368.232.46M
April 22, 20268.358.358.358.398.272.32M
April 21, 20268.328.278.278.458.262.45M
April 20, 20268.38.318.318.348.192.33M
April 17, 20268.338.368.368.48.321.93M
April 16, 20268.358.258.258.398.212.2M
April 15, 20268.38.48.48.418.191.82M
April 14, 20268.418.388.388.488.291.75M
April 13, 20268.358.398.398.398.251.17M
April 10, 20268.48.428.428.428.321.42M
April 09, 20268.18.378.378.418.11.54M
April 08, 20268.248.138.138.268.071.88M
April 07, 20268.138.038.038.1681.82M
April 06, 20268.098.158.158.248.071.73M
April 02, 20267.878.18.18.137.841.43M
April 01, 20268.17.997.998.147.971.72M
March 31, 20267.898.088.088.17.851.82M
March 30, 20267.687.827.827.917.631.44M
March 27, 20267.747.717.717.787.641.43M
March 26, 20267.887.817.817.987.81.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved