7.57
-0.06(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 7.61 | 7.57 | 7.57 | 7.68 | 7.56 | 1.44M |
| September 11, 2025 | 7.8 | 7.63 | 7.63 | 7.8 | 7.63 | 1.66M |
| September 10, 2025 | 7.85 | 7.77 | 7.77 | 7.89 | 7.74 | 1.52M |
| September 09, 2025 | 7.89 | 7.85 | 7.85 | 7.93 | 7.83 | 1.43M |
| September 08, 2025 | 7.99 | 7.89 | 7.89 | 8 | 7.88 | 1.63M |
| September 05, 2025 | 8.02 | 7.98 | 7.98 | 8.07 | 7.94 | 2.81M |
| September 04, 2025 | 7.92 | 7.98 | 7.97 | 8.01 | 7.88 | 2.98M |
| September 03, 2025 | 7.74 | 7.92 | 7.92 | 7.93 | 7.71 | 1.24M |
| September 02, 2025 | 7.77 | 7.76 | 7.76 | 7.82 | 7.71 | 1.17M |
| August 29, 2025 | 7.77 | 7.82 | 7.82 | 7.83 | 7.75 | 1.27M |
| August 28, 2025 | 7.77 | 7.76 | 7.76 | 7.78 | 7.71 | 535,800 |
| August 27, 2025 | 7.75 | 7.76 | 7.76 | 7.81 | 7.71 | 784,153 |
| August 26, 2025 | 7.72 | 7.78 | 7.78 | 7.8 | 7.71 | 1.26M |
| August 25, 2025 | 7.79 | 7.75 | 7.75 | 7.81 | 7.72 | 1.47M |
| August 22, 2025 | 7.59 | 7.8 | 7.8 | 7.82 | 7.59 | 1.98M |
| August 21, 2025 | 7.64 | 7.58 | 7.58 | 7.64 | 7.57 | 658,100 |
| August 20, 2025 | 7.59 | 7.67 | 7.67 | 7.68 | 7.59 | 899,897 |
| August 19, 2025 | 7.64 | 7.59 | 7.59 | 7.7 | 7.58 | 723,136 |
| August 18, 2025 | 7.65 | 7.59 | 7.59 | 7.71 | 7.59 | 845,127 |
| August 15, 2025 | 7.71 | 7.67 | 7.67 | 7.75 | 7.66 | 917,164 |
| August 14, 2025 | 7.64 | 7.7 | 7.7 | 7.72 | 7.61 | 1.07M |
| August 13, 2025 | 7.7 | 7.71 | 7.71 | 7.74 | 7.58 | 1.6M |
| August 12, 2025 | 7.53 | 7.66 | 7.66 | 7.67 | 7.51 | 1.23M |
| August 11, 2025 | 7.6 | 7.47 | 7.47 | 7.62 | 7.46 | 1.01M |
| August 08, 2025 | 7.65 | 7.61 | 7.61 | 7.72 | 7.6 | 911,837 |
| August 07, 2025 | 7.57 | 7.6 | 7.6 | 7.63 | 7.55 | 1.01M |
| August 06, 2025 | 7.74 | 7.56 | 7.56 | 7.74 | 7.54 | 1.26M |
| August 05, 2025 | 7.74 | 7.76 | 7.76 | 7.8 | 7.63 | 1.6M |
| August 04, 2025 | 7.61 | 7.71 | 7.71 | 7.75 | 7.61 | 761,501 |
| August 01, 2025 | 7.57 | 7.58 | 7.58 | 7.63 | 7.5 | 1.37M |
| July 31, 2025 | 7.61 | 7.55 | 7.55 | 7.62 | 7.52 | 1.41M |
| July 30, 2025 | 7.69 | 7.63 | 7.63 | 7.75 | 7.6 | 1.22M |
| July 29, 2025 | 7.68 | 7.68 | 7.68 | 7.75 | 7.6 | 1.6M |
| July 28, 2025 | 7.69 | 7.66 | 7.66 | 7.8 | 7.57 | 2.08M |
| July 25, 2025 | 7.59 | 7.7 | 7.7 | 7.72 | 7.5 | 2.4M |
| July 24, 2025 | 7.62 | 7.63 | 7.63 | 7.69 | 7.58 | 2.18M |
| July 23, 2025 | 7.42 | 7.61 | 7.61 | 7.61 | 7.41 | 1.74M |
| July 22, 2025 | 7.23 | 7.37 | 7.37 | 7.41 | 7.22 | 1.95M |
| July 21, 2025 | 7.44 | 7.23 | 7.23 | 7.44 | 7.2 | 2.37M |
| July 18, 2025 | 7.49 | 7.38 | 7.38 | 7.5 | 7.34 | 1.99M |
| July 17, 2025 | 7.48 | 7.41 | 7.41 | 7.53 | 7.36 | 2.06M |
| July 16, 2025 | 7.49 | 7.47 | 7.47 | 7.57 | 7.36 | 2.27M |
| July 15, 2025 | 7.59 | 7.49 | 7.49 | 7.62 | 7.48 | 1.94M |
| July 14, 2025 | 7.64 | 7.56 | 7.56 | 7.66 | 7.53 | 1.82M |
| July 11, 2025 | 7.7 | 7.66 | 7.66 | 7.76 | 7.63 | 1.82M |
| July 10, 2025 | 7.72 | 7.76 | 7.76 | 7.87 | 7.72 | 1.74M |
| July 09, 2025 | 7.7 | 7.76 | 7.76 | 7.78 | 7.69 | 2.45M |
| July 08, 2025 | 7.59 | 7.65 | 7.65 | 7.73 | 7.58 | 1.51M |
| July 07, 2025 | 7.71 | 7.59 | 7.59 | 7.78 | 7.56 | 3.45M |
| July 03, 2025 | 8.11 | 8.07 | 8.07 | 8.18 | 8.06 | 2.69M |
| July 02, 2025 | 7.97 | 8.04 | 8.04 | 8.09 | 7.92 | 3.8M |
| July 01, 2025 | 7.84 | 7.91 | 7.91 | 8 | 7.8 | 3.24M |
| June 30, 2025 | 7.88 | 7.84 | 7.84 | 7.93 | 7.8 | 1.68M |
| June 27, 2025 | 7.88 | 7.82 | 7.82 | 7.92 | 7.78 | 1.8M |
| June 26, 2025 | 7.8 | 7.85 | 7.85 | 7.87 | 7.76 | 1.23M |
| June 25, 2025 | 7.72 | 7.75 | 7.75 | 7.8 | 7.69 | 960,121 |
| June 24, 2025 | 7.7 | 7.73 | 7.73 | 7.79 | 7.7 | 1.19M |
| June 23, 2025 | 7.63 | 7.65 | 7.65 | 7.69 | 7.47 | 1.2M |
| June 20, 2025 | 7.66 | 7.61 | 7.61 | 7.71 | 7.61 | 1.64M |
| June 18, 2025 | 7.54 | 7.62 | 7.62 | 7.72 | 7.51 | 1.43M |