8.96
+0.125(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.89 | 8.96 | 8.96 | 9.02 | 8.79 | 2.66M |
| January 12, 2026 | 8.46 | 8.84 | 8.84 | 8.87 | 8.46 | 3.16M |
| January 09, 2026 | 8.55 | 8.54 | 8.54 | 8.74 | 8.52 | 3.12M |
| January 08, 2026 | 8.42 | 8.41 | 8.41 | 8.57 | 8.36 | 2.38M |
| January 07, 2026 | 8.56 | 8.48 | 8.48 | 8.6 | 8.44 | 2.39M |
| January 06, 2026 | 8.51 | 8.51 | 8.51 | 8.56 | 8.4 | 2.44M |
| January 05, 2026 | 8.48 | 8.5 | 8.5 | 8.57 | 8.35 | 2.46M |
| January 02, 2026 | 8.42 | 8.48 | 8.48 | 8.55 | 8.35 | 2.06M |
| December 31, 2025 | 8.34 | 8.41 | 8.41 | 8.46 | 8.34 | 1.69M |
| December 30, 2025 | 8.38 | 8.34 | 8.34 | 8.43 | 8.32 | 2.15M |
| December 29, 2025 | 8.36 | 8.35 | 8.35 | 8.41 | 8.26 | 2.5M |
| December 26, 2025 | 8.69 | 8.62 | 8.62 | 8.73 | 8.61 | 2.73M |
| December 24, 2025 | 8.67 | 8.63 | 8.63 | 8.69 | 8.55 | 1.56M |
| December 23, 2025 | 8.87 | 8.62 | 8.62 | 8.9 | 8.61 | 3.13M |
| December 22, 2025 | 8.83 | 8.88 | 8.88 | 8.98 | 8.82 | 2.42M |
| December 19, 2025 | 8.67 | 8.83 | 8.83 | 9.03 | 8.57 | 6.54M |
| December 18, 2025 | 8.32 | 8.41 | 8.41 | 8.44 | 8.31 | 1.66M |
| December 17, 2025 | 8.21 | 8.26 | 8.26 | 8.34 | 8.21 | 1.36M |
| December 16, 2025 | 8.2 | 8.16 | 8.16 | 8.23 | 8.15 | 1.09M |
| December 15, 2025 | 8.22 | 8.17 | 8.17 | 8.22 | 8.12 | 1.17M |
| December 12, 2025 | 8.09 | 8.08 | 8.08 | 8.2 | 8.07 | 1.27M |
| December 11, 2025 | 8.15 | 8.07 | 8.07 | 8.2 | 8.06 | 1.44M |
| December 10, 2025 | 8.13 | 8.14 | 8.14 | 8.22 | 8.05 | 1.2M |
| December 09, 2025 | 8.24 | 8.17 | 8.17 | 8.31 | 8.14 | 1.03M |
| December 08, 2025 | 8.37 | 8.24 | 8.24 | 8.38 | 8.23 | 1.62M |
| December 05, 2025 | 8.22 | 8.4 | 8.4 | 8.4 | 8.22 | 1.45M |
| December 04, 2025 | 8.18 | 8.23 | 8.23 | 8.26 | 8.18 | 855,872 |
| December 03, 2025 | 8.18 | 8.19 | 8.19 | 8.2 | 8.15 | 1.08M |
| December 02, 2025 | 8.22 | 8.14 | 8.14 | 8.22 | 8.11 | 946,613 |
| December 01, 2025 | 8.1 | 8.19 | 8.19 | 8.23 | 8.1 | 1.66M |
| November 28, 2025 | 8.11 | 8.2 | 8.2 | 8.23 | 8.11 | 816,107 |
| November 26, 2025 | 7.94 | 8.13 | 8.13 | 8.17 | 7.93 | 1.7M |
| November 25, 2025 | 7.84 | 7.96 | 7.96 | 7.97 | 7.8 | 1.61M |
| November 24, 2025 | 7.84 | 7.79 | 7.79 | 7.84 | 7.73 | 2.68M |
| November 21, 2025 | 7.63 | 7.78 | 7.78 | 7.81 | 7.6 | 1.52M |
| November 20, 2025 | 7.65 | 7.6 | 7.6 | 7.71 | 7.56 | 974,247 |
| November 19, 2025 | 7.64 | 7.61 | 7.61 | 7.67 | 7.59 | 957,835 |
| November 18, 2025 | 7.59 | 7.64 | 7.64 | 7.65 | 7.54 | 811,636 |
| November 17, 2025 | 7.62 | 7.6 | 7.6 | 7.66 | 7.57 | 943,038 |
| November 14, 2025 | 7.61 | 7.61 | 7.61 | 7.68 | 7.55 | 988,638 |
| November 13, 2025 | 7.76 | 7.67 | 7.67 | 7.78 | 7.63 | 1.55M |
| November 12, 2025 | 7.88 | 7.8 | 7.8 | 7.89 | 7.74 | 1.2M |
| November 11, 2025 | 7.76 | 7.86 | 7.86 | 7.88 | 7.74 | 1.64M |
| November 10, 2025 | 7.8 | 7.72 | 7.72 | 7.8 | 7.68 | 1.13M |
| November 07, 2025 | 7.71 | 7.77 | 7.77 | 7.8 | 7.68 | 1.52M |
| November 06, 2025 | 7.73 | 7.71 | 7.71 | 7.75 | 7.64 | 1.1M |
| November 05, 2025 | 7.69 | 7.72 | 7.72 | 7.75 | 7.68 | 1.21M |
| November 04, 2025 | 7.47 | 7.69 | 7.69 | 7.7 | 7.46 | 1.59M |
| November 03, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.39 | 1.48M |
| October 31, 2025 | 7.37 | 7.53 | 7.53 | 7.56 | 7.22 | 2.44M |
| October 30, 2025 | 7.28 | 7.17 | 7.17 | 7.31 | 7.15 | 2.02M |
| October 29, 2025 | 7.36 | 7.3 | 7.3 | 7.44 | 7.27 | 1.33M |
| October 28, 2025 | 7.47 | 7.37 | 7.37 | 7.48 | 7.34 | 1.17M |
| October 27, 2025 | 7.41 | 7.47 | 7.47 | 7.52 | 7.4 | 1.55M |
| October 24, 2025 | 7.42 | 7.4 | 7.4 | 7.52 | 7.37 | 1.36M |
| October 23, 2025 | 7.37 | 7.37 | 7.37 | 7.46 | 7.36 | 1.35M |
| October 22, 2025 | 7.29 | 7.37 | 7.37 | 7.38 | 7.26 | 1.34M |
| October 21, 2025 | 7.38 | 7.28 | 7.28 | 7.38 | 7.24 | 1.19M |
| October 20, 2025 | 7.23 | 7.38 | 7.38 | 7.38 | 7.19 | 1.22M |
| October 17, 2025 | 7.15 | 7.22 | 7.22 | 7.27 | 7.1 | 891,240 |