Inventus Mining Corp. (IVS.V) TSXV

0.31

-0.015(-4.62%)

Updated at September 29 11:29AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.310.330.330.340.31201,737
September 25, 20250.30.30.30.320.3157,925
September 24, 20250.330.280.280.330.28506,012
September 23, 20250.340.340.340.350.33247,044
September 22, 20250.340.320.320.340.32102,900
September 19, 20250.310.320.320.340.31184,121
September 18, 20250.320.340.340.340.29166,613
September 17, 20250.30.290.290.30.28427,402
September 16, 20250.320.320.320.330.3248,200
September 15, 20250.330.320.320.330.31101,600
September 12, 20250.330.320.320.330.3141,900
September 11, 20250.340.320.320.340.29428,980
September 10, 20250.320.340.340.360.32240,433
September 09, 20250.340.340.340.350.33538,622
September 08, 20250.280.370.370.370.28978,747
September 05, 20250.270.280.280.30.27260,900
September 04, 20250.270.260.260.270.26201,513
September 03, 20250.270.270.270.270.27127,200
September 02, 20250.270.270.270.280.26345,531
August 29, 20250.250.250.250.280.24419,200
August 28, 20250.250.240.240.250.24258,500
August 27, 20250.230.250.250.250.23451,000
August 26, 20250.220.230.230.230.2188,500
August 25, 20250.230.220.220.230.2162,500
August 22, 20250.230.230.230.230.21136,016
August 21, 20250.230.210.210.230.2127,600
August 20, 20250.220.210.210.240.21347,000
August 19, 20250.240.220.220.240.2248,607
August 18, 20250.250.240.240.250.2273,500
August 15, 20250.220.230.230.230.2259,200
August 14, 20250.210.210.210.210.2172,500
August 13, 20250.210.20.20.210.19393,419
August 12, 20250.210.210.210.210.2122,000
August 11, 20250.220.210.210.220.2105,800
August 08, 20250.210.210.210.220.2174,325
August 07, 20250.240.210.210.240.21370,600
August 06, 20250.250.240.240.250.24978,100
August 05, 20250.250.240.240.250.2425,500
August 01, 20250.250.250.250.250.24786,200
July 31, 20250.250.240.240.250.2457,000
July 30, 20250.240.250.250.250.2446,840
July 29, 20250.240.240.240.240.24229,000
July 28, 20250.240.240.240.240.2454,600
July 25, 20250.240.240.240.240.2462,747
July 24, 20250.240.240.240.250.2483,000
July 23, 20250.250.240.240.250.24139,167
July 22, 20250.260.250.250.260.2476,600
July 21, 20250.240.260.260.260.24541,300
July 18, 20250.240.240.240.250.24331,747
July 17, 20250.270.250.250.270.23181,800
July 16, 20250.270.260.260.290.26144,318
July 15, 20250.280.270.270.290.25403,036
July 14, 20250.230.280.280.280.23720,246
July 11, 20250.220.230.230.230.2234,000
July 10, 20250.240.210.210.240.21137,200
July 09, 20250.210.240.240.250.19798,749
July 08, 20250.180.20.20.20.17507,600
July 07, 20250.190.190.190.190.19231,100
July 04, 20250.180.180.180.180.17106,500
July 03, 20250.180.170.170.180.15240,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved