3,601.00
-99(-2.68%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,602 | 3,601 | 3,601 | 3,700 | 3,600 | 2,295 |
| February 19, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 730 |
| February 18, 2026 | 3,600 | 3,700 | 3,700 | 3,700 | 3,600 | 8,317 |
| February 17, 2026 | 3,700 | 3,631 | 3,631 | 3,780 | 3,631 | 2,988 |
| February 16, 2026 | 3,850 | 3,634 | 3,634 | 3,850 | 3,599 | 6,385 |
| February 13, 2026 | 3,650 | 3,700 | 3,700 | 3,700 | 3,650 | 18,944 |
| February 12, 2026 | 3,555 | 3,652 | 3,652 | 3,671 | 3,555 | 18,168 |
| February 11, 2026 | 3,556 | 3,630 | 3,630 | 3,630 | 3,556 | 1,365 |
| February 10, 2026 | 3,600 | 3,610 | 3,610 | 3,610 | 3,551 | 74,230 |
| February 09, 2026 | 3,597 | 3,598 | 3,598 | 3,598 | 3,597 | 4,000 |
| February 06, 2026 | 3,510 | 3,599 | 3,599 | 3,599 | 3,510 | 3,800 |
| February 05, 2026 | 3,589 | 3,555 | 3,555 | 3,590 | 3,530 | 22,695 |
| February 04, 2026 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 5,590 |
| February 03, 2026 | 3,460 | 3,523 | 3,523 | 3,523 | 3,402 | 54,044 |
| February 02, 2026 | 3,402 | 3,599 | 3,599 | 3,599 | 3,402 | 1,173 |
| January 30, 2026 | 3,531 | 3,600 | 3,600 | 3,600 | 3,531 | 35,505 |
| January 29, 2026 | 3,431 | 3,560 | 3,560 | 3,560 | 3,431 | 12,748 |
| January 28, 2026 | 3,599 | 3,563 | 3,563 | 3,599 | 3,451 | 1,168 |
| January 27, 2026 | 3,500 | 3,539 | 3,539 | 3,550 | 3,500 | 27,117 |
| January 26, 2026 | 3,574 | 3,549 | 3,549 | 3,600 | 3,417 | 26,183 |
| January 23, 2026 | 3,615 | 3,610 | 3,610 | 3,615 | 3,526 | 12,198 |
| January 22, 2026 | 3,610 | 3,609 | 3,609 | 3,610 | 3,526 | 1,662 |
| January 21, 2026 | 3,634 | 3,620 | 3,620 | 3,634 | 3,525 | 4,070 |
| January 20, 2026 | 3,522 | 3,634 | 3,634 | 3,634 | 3,401 | 170,653 |
| January 19, 2026 | 3,525 | 3,547 | 3,547 | 3,550 | 3,525 | 12,831 |
| January 16, 2026 | 3,550 | 3,522 | 3,522 | 3,550 | 3,522 | 15,064 |
| January 15, 2026 | 3,578 | 3,591 | 3,591 | 3,600 | 3,536 | 38,668 |
| January 14, 2026 | 3,600 | 3,676 | 3,676 | 3,676 | 3,600 | 26,300 |
| January 13, 2026 | 3,578 | 3,669 | 3,669 | 3,669 | 3,578 | 1,837 |
| January 12, 2026 | 3,600 | 3,650 | 3,650 | 3,650 | 3,580 | 13,554 |
| January 09, 2026 | 3,595 | 3,600 | 3,598 | 3,695 | 3,580 | 16,382 |
| January 08, 2026 | 3,700 | 3,673 | 3,673 | 3,700 | 3,595 | 5,651 |
| January 07, 2026 | 3,600 | 3,601 | 3,601 | 3,690 | 3,600 | 29,462 |
| January 06, 2026 | 3,620 | 3,700 | 3,702 | 3,758 | 3,600 | 13,339 |
| January 05, 2026 | 3,591 | 3,600 | 3,600 | 3,600 | 3,581 | 1,561 |
| January 02, 2026 | 3,700 | 3,602 | 3,602 | 3,700 | 3,600 | 3,881 |
| December 31, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| December 30, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| December 29, 2025 | 3,676 | 3,700 | 3,697 | 3,707 | 3,600 | 3,254 |
| December 24, 2025 | 3,681 | 3,681 | 3,681 | 3,681 | 3,681 | 50 |
| December 23, 2025 | 3,600 | 3,643 | 3,643 | 3,646 | 3,600 | 3,475 |
| December 22, 2025 | 3,616 | 3,650 | 3,650 | 3,650 | 3,600 | 4,309 |
| December 19, 2025 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| December 18, 2025 | 3,749 | 3,582 | 3,582 | 3,749 | 3,580 | 3,320 |
| December 17, 2025 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| December 15, 2025 | 3,616 | 3,580 | 3,580 | 3,616 | 3,580 | 3,922 |
| December 12, 2025 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| December 11, 2025 | 3,576 | 3,580 | 3,580 | 3,580 | 3,575 | 5,412 |
| December 10, 2025 | 3,608 | 3,608 | 3,608 | 3,608 | 3,608 | 0 |
| December 09, 2025 | 3,575 | 3,608 | 3,608 | 3,608 | 3,570 | 18,816 |
| December 08, 2025 | 3,611 | 3,612 | 3,612 | 3,612 | 3,560 | 25,992 |
| December 05, 2025 | 3,602 | 3,605 | 3,605 | 3,607 | 3,602 | 3,196 |
| December 04, 2025 | 3,601 | 3,690 | 3,690 | 3,690 | 3,560 | 33,660 |
| December 03, 2025 | 3,615 | 3,690 | 3,690 | 3,690 | 3,615 | 40 |
| December 02, 2025 | 3,561 | 3,750 | 3,750 | 3,750 | 3,561 | 5,702 |
| December 01, 2025 | 3,661 | 3,560 | 3,560 | 3,661 | 3,560 | 4,007 |
| November 28, 2025 | 3,690 | 3,650 | 3,650 | 3,690 | 3,610 | 19,475 |
| November 27, 2025 | 3,770 | 3,682 | 3,682 | 3,770 | 3,682 | 2.17M |
| November 26, 2025 | 3,706 | 3,700 | 3,700 | 3,706 | 3,700 | 2,243 |
| November 25, 2025 | 3,750 | 3,749 | 3,749 | 3,819 | 3,701 | 43,620 |