Invicta Holdings Limited (IVT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVT.JO Historical Return
If you invested 1000 ZAc in Invicta Holdings Limited (IVT.JO) 10 years ago, it would be worth 949.58 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,684.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,137.56 ZAc. This corresponds to total returns of -5.04%, 68.41%, 13.76%, respectively, with annualized returns of -0.52%, 10.98%, 13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVT.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,650 | 3,650 | 3,650 | 3,671 | 3,650 | 1,385 |
| June 19, 2026 | 3,651 | 3,651 | 3,651 | 3,700 | 3,651 | 2,405 |
| June 18, 2026 | 3,651 | 3,650 | 3,650 | 3,651 | 3,650 | 4,417 |
| June 17, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 3,564 |
| June 15, 2026 | 3,735 | 3,675 | 3,675 | 3,735 | 3,675 | 17,269 |
| June 12, 2026 | 3,699 | 3,700 | 3,700 | 3,700 | 3,699 | 4,000 |
| June 11, 2026 | 3,607 | 3,605 | 3,605 | 3,699 | 3,605 | 17,309 |
| June 10, 2026 | 3,635 | 3,667 | 3,667 | 3,667 | 3,635 | 5,374 |
| June 09, 2026 | 3,622 | 3,667 | 3,667 | 3,699 | 3,621 | 10,248 |
| June 08, 2026 | 3,690 | 3,679 | 3,679 | 3,690 | 3,679 | 1,623 |
| June 05, 2026 | 3,640 | 3,630 | 3,630 | 3,698 | 3,610 | 11,903 |
| June 04, 2026 | 3,610 | 3,640 | 3,640 | 3,644 | 3,610 | 10,041 |
| June 03, 2026 | 3,725 | 3,700 | 3,700 | 3,725 | 3,621 | 3,190 |
| June 02, 2026 | 3,739 | 3,739 | 3,739 | 3,739 | 3,739 | 5,027 |
| June 01, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 24,000 |
| May 29, 2026 | 3,699 | 3,749 | 3,749 | 3,749 | 3,699 | 6,002 |
| May 28, 2026 | 3,615 | 3,610 | 3,610 | 3,651 | 3,610 | 6,560 |
| May 27, 2026 | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | 15 |
| May 26, 2026 | 3,720 | 3,610 | 3,610 | 3,720 | 3,610 | 4,209 |
| May 25, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 278 |
| May 22, 2026 | 3,750 | 3,600 | 3,600 | 3,750 | 3,600 | 28,612 |
| May 21, 2026 | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 125 |
| May 20, 2026 | 3,621 | 3,798 | 3,798 | 3,798 | 3,621 | 1,020 |
| May 19, 2026 | 3,800 | 3,899 | 3,899 | 3,899 | 3,622 | 2,631 |
| May 18, 2026 | 3,686 | 3,700 | 3,700 | 3,700 | 3,620 | 2,113 |
| May 15, 2026 | 3,651 | 3,650 | 3,650 | 3,651 | 3,650 | 9,072 |
| May 14, 2026 | 3,824 | 3,625 | 3,625 | 3,824 | 3,625 | 5,200 |
| May 13, 2026 | 3,899 | 3,830 | 3,830 | 4,099 | 3,828 | 11,632 |
| May 12, 2026 | 3,749 | 3,790 | 3,790 | 3,851 | 3,749 | 72,701 |
| May 08, 2026 | 3,700 | 3,775 | 3,775 | 3,775 | 3,700 | 5,590 |
| May 07, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,602 | 6,399 |
| May 06, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 35 |
| May 05, 2026 | 3,690 | 3,790 | 3,790 | 3,999 | 3,690 | 62,779 |
| April 30, 2026 | 3,682 | 3,700 | 3,700 | 3,700 | 3,604 | 3,928 |
| April 29, 2026 | 3,682 | 3,682 | 3,682 | 3,682 | 3,682 | 1,719 |
| April 28, 2026 | 3,601 | 3,680 | 3,680 | 3,680 | 3,601 | 7,500 |
| April 23, 2026 | 3,601 | 3,681 | 3,681 | 3,681 | 3,601 | 2,965 |
| April 21, 2026 | 3,601 | 3,682 | 3,682 | 3,700 | 3,601 | 3,582 |
| April 20, 2026 | 3,605 | 3,600 | 3,600 | 3,605 | 3,600 | 1,000 |
| April 17, 2026 | 3,699 | 3,650 | 3,650 | 3,700 | 3,650 | 7,007 |
| April 16, 2026 | 3,605 | 3,699 | 3,699 | 3,699 | 3,605 | 1,882 |
| April 14, 2026 | 3,698 | 3,698 | 3,698 | 3,698 | 3,698 | 614 |
| April 13, 2026 | 3,605 | 3,606 | 3,606 | 3,606 | 3,605 | 855 |
| April 10, 2026 | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 3,008 |
| April 08, 2026 | 3,611 | 3,670 | 3,670 | 3,670 | 3,611 | 1,502 |
| April 07, 2026 | 3,605 | 3,700 | 3,700 | 3,700 | 3,605 | 258 |
| April 02, 2026 | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 270 |
| April 01, 2026 | -1 | -1 | 3,699 | -1 | -1 | 0 |
| March 31, 2026 | 3,699 | 3,699 | 3,699 | 3,700 | 3,682 | 112,304 |
| March 30, 2026 | 3,605 | 3,699 | 3,699 | 3,699 | 3,605 | 9 |
| March 27, 2026 | 3,724 | 3,724 | 3,724 | 3,724 | 3,724 | 1,620 |
| March 26, 2026 | -1 | -1 | 3,700 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 3,700 | -1 | -1 | 0 |
| March 24, 2026 | 3,700 | 3,700 | 3,700 | 3,748 | 3,675 | 9,243 |
| March 23, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,674 | 21,480 |
| March 20, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 40,395 |
| March 19, 2026 | 3,679 | 3,650 | 3,650 | 3,679 | 3,620 | 40,020 |
| March 18, 2026 | 3,700 | 3,680 | 3,680 | 3,700 | 3,680 | 16,145 |
| March 17, 2026 | 3,650 | 3,700 | 3,700 | 3,780 | 3,650 | 35,275 |
| March 16, 2026 | 3,700 | 3,700 | 3,700 | 3,704 | 3,699 | 58,422 |
AD
