Invicta Holdings Limited (IVT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVT.JO Historical Return
If you invested 1000 ZAc in Invicta Holdings Limited (IVT.JO) 10 years ago, it would be worth 799.78 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,580.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,121.31 ZAc. This corresponds to total returns of -20.02%, 58.1%, 12.13%, respectively, with annualized returns of -2.21%, 9.59%, 12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVT.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,432 | 3,689 | 3,689 | 3,689 | 3,432 | 6,261 |
| July 30, 2026 | 3,501 | 3,689 | 3,689 | 3,689 | 3,500 | 13,982 |
| July 29, 2026 | 3,695 | 3,430 | 3,430 | 3,695 | 3,429 | 206,032 |
| July 28, 2026 | 3,650 | 3,620 | 3,620 | 3,742 | 3,620 | 8,051 |
| July 27, 2026 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 143 |
| July 24, 2026 | 3,746 | 3,650 | 3,650 | 3,746 | 3,650 | 5,634 |
| July 23, 2026 | 3,762 | 3,756 | 3,756 | 3,767 | 3,756 | 1,178 |
| July 22, 2026 | 3,758 | 3,770 | 3,770 | 3,770 | 3,758 | 304 |
| July 21, 2026 | 3,700 | 3,773 | 3,773 | 3,773 | 3,700 | 14,084 |
| July 20, 2026 | 3,651 | 3,651 | 3,651 | 3,688 | 3,651 | 820 |
| July 17, 2026 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 1 |
| July 16, 2026 | 3,688 | 3,651 | 3,651 | 3,688 | 3,651 | 1,938 |
| July 15, 2026 | 3,652 | 3,651 | 3,651 | 3,652 | 3,651 | 293 |
| July 14, 2026 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 3,027 |
| July 10, 2026 | 3,796 | 3,797 | 3,797 | 3,797 | 3,796 | 1,900 |
| July 09, 2026 | 3,798 | 3,797 | 3,797 | 3,798 | 3,797 | 89 |
| July 07, 2026 | 3,773 | 3,651 | 3,651 | 3,800 | 3,651 | 22,281 |
| July 06, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 4 |
| July 03, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 4,715 |
| July 02, 2026 | 3,799 | 3,800 | 3,800 | 3,800 | 3,799 | 3,969 |
| July 01, 2026 | 3,799 | 3,800 | 3,800 | 3,800 | 3,799 | 11,111 |
| June 30, 2026 | 3,824 | 3,800 | 3,800 | 3,826 | 3,800 | 25,621 |
| June 29, 2026 | 3,700 | 3,799 | 3,799 | 3,850 | 3,700 | 28,960 |
| June 26, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 2 |
| June 23, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 1,285 |
| June 22, 2026 | 3,650 | 3,650 | 3,650 | 3,671 | 3,650 | 1,385 |
| June 19, 2026 | 3,651 | 3,651 | 3,651 | 3,700 | 3,651 | 2,405 |
| June 18, 2026 | 3,651 | 3,650 | 3,650 | 3,651 | 3,650 | 4,417 |
| June 17, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 3,564 |
| June 15, 2026 | 3,735 | 3,675 | 3,675 | 3,735 | 3,675 | 17,269 |
| June 12, 2026 | 3,699 | 3,700 | 3,700 | 3,700 | 3,699 | 4,000 |
| June 11, 2026 | 3,607 | 3,605 | 3,605 | 3,699 | 3,605 | 17,309 |
| June 10, 2026 | 3,635 | 3,667 | 3,667 | 3,667 | 3,635 | 5,374 |
| June 09, 2026 | 3,622 | 3,667 | 3,667 | 3,699 | 3,621 | 10,248 |
| June 08, 2026 | 3,690 | 3,679 | 3,679 | 3,690 | 3,679 | 1,623 |
| June 05, 2026 | 3,640 | 3,630 | 3,630 | 3,698 | 3,610 | 11,903 |
| June 04, 2026 | 3,610 | 3,640 | 3,640 | 3,644 | 3,610 | 10,041 |
| June 03, 2026 | 3,725 | 3,700 | 3,700 | 3,725 | 3,621 | 3,190 |
| June 02, 2026 | 3,739 | 3,739 | 3,739 | 3,739 | 3,739 | 5,027 |
| June 01, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 24,000 |
| May 29, 2026 | 3,699 | 3,749 | 3,749 | 3,749 | 3,699 | 6,002 |
| May 28, 2026 | 3,615 | 3,610 | 3,610 | 3,651 | 3,610 | 6,560 |
| May 27, 2026 | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | 15 |
| May 26, 2026 | 3,720 | 3,610 | 3,610 | 3,720 | 3,610 | 4,209 |
| May 25, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 278 |
| May 22, 2026 | 3,750 | 3,600 | 3,600 | 3,750 | 3,600 | 28,612 |
| May 21, 2026 | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 125 |
| May 20, 2026 | 3,621 | 3,798 | 3,798 | 3,798 | 3,621 | 1,020 |
| May 19, 2026 | 3,800 | 3,899 | 3,899 | 3,899 | 3,622 | 2,631 |
| May 18, 2026 | 3,686 | 3,700 | 3,700 | 3,700 | 3,620 | 2,113 |
| May 15, 2026 | 3,651 | 3,650 | 3,650 | 3,651 | 3,650 | 9,072 |
| May 14, 2026 | 3,824 | 3,625 | 3,625 | 3,824 | 3,625 | 5,200 |
| May 13, 2026 | 3,899 | 3,830 | 3,830 | 4,099 | 3,828 | 11,632 |
| May 12, 2026 | 3,749 | 3,790 | 3,790 | 3,851 | 3,749 | 72,701 |
| May 08, 2026 | 3,700 | 3,775 | 3,775 | 3,775 | 3,700 | 5,590 |
| May 07, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,602 | 6,399 |
| May 06, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 35 |
| May 05, 2026 | 3,690 | 3,790 | 3,790 | 3,999 | 3,690 | 62,779 |
| April 30, 2026 | 3,682 | 3,700 | 3,700 | 3,700 | 3,604 | 3,928 |
| April 29, 2026 | 3,682 | 3,682 | 3,682 | 3,682 | 3,682 | 1,719 |
AD
