Invicta Holdings Limited (IVT.JO) JNB

3,739.00

-1(-0.03%)

Updated at June 02 04:29PM

Currency In ZAc

IVT.JO Historical Return

If you invested 1000 ZAc in Invicta Holdings Limited (IVT.JO) 10 years ago, it would be worth 997.26 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,804.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,212.84 ZAc. This corresponds to total returns of -0.27%, 80.46%, 21.28%, respectively, with annualized returns of -0.03%, 12.53%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7393,7393,7393,7393,7395,027
June 01, 20263,7403,7403,7403,7403,74024,000
May 29, 20263,6993,7493,7493,7493,6996,002
May 28, 20263,6153,6103,6103,6513,6106,560
May 27, 20263,6153,6153,6153,6153,61515
May 26, 20263,7203,6103,6103,7203,6104,209
May 25, 20263,6003,6003,6003,6003,600278
May 22, 20263,7503,6003,6003,7503,60028,612
May 21, 20263,6203,6203,6203,6203,620125
May 20, 20263,6213,7983,7983,7983,6211,020
May 19, 20263,8003,8993,8993,8993,6222,631
May 18, 20263,6863,7003,7003,7003,6202,113
May 15, 20263,6513,6503,6503,6513,6509,072
May 14, 20263,8243,6253,6253,8243,6255,200
May 13, 20263,8993,8303,8304,0993,82811,632
May 12, 20263,7493,7903,7903,8513,74972,701
May 08, 20263,7003,7753,7753,7753,7005,590
May 07, 20263,7003,7003,7003,7003,6026,399
May 06, 20263,7003,7003,7003,7003,70035
May 05, 20263,6903,7903,7903,9993,69062,779
April 30, 20263,6823,7003,7003,7003,6043,928
April 29, 20263,6823,6823,6823,6823,6821,719
April 28, 20263,6013,6803,6803,6803,6017,500
April 23, 20263,6013,6813,6813,6813,6012,965
April 21, 20263,6013,6823,6823,7003,6013,582
April 20, 20263,6053,6003,6003,6053,6001,000
April 17, 20263,6993,6503,6503,7003,6507,007
April 16, 20263,6053,6993,6993,6993,6051,882
April 14, 20263,6983,6983,6983,6983,698614
April 13, 20263,6053,6063,6063,6063,605855
April 10, 20263,6053,6053,6053,6053,6053,008
April 08, 20263,6113,6703,6703,6703,6111,502
April 07, 20263,6053,7003,7003,7003,605258
April 02, 20263,6053,6053,6053,6053,605270
April 01, 2026-1-13,699-1-10
March 31, 20263,6993,6993,6993,7003,682112,304
March 30, 20263,6053,6993,6993,6993,6059
March 27, 20263,7243,7243,7243,7243,7241,620
March 26, 2026-1-13,700-1-10
March 25, 2026-1-13,700-1-10
March 24, 20263,7003,7003,7003,7483,6759,243
March 23, 20263,7003,7003,7003,7003,67421,480
March 20, 20263,7003,7003,7003,7003,70040,395
March 19, 20263,6793,6503,6503,6793,62040,020
March 18, 20263,7003,6803,6803,7003,68016,145
March 17, 20263,6503,7003,7003,7803,65035,275
March 16, 20263,7003,7003,7003,7043,69958,422
March 13, 20263,6173,6173,6173,7003,61710,045
March 12, 20263,6203,6173,6173,6203,6171,045
March 11, 20263,6903,6203,6203,6903,616418
March 10, 20263,6123,6503,6503,6513,6129,820
March 09, 20263,6363,6003,6003,6363,59920,922
March 06, 20263,6363,6363,6363,6363,63639
March 05, 20263,6503,6003,6003,6503,60010,698
March 04, 20263,6253,6003,6003,6963,55038,789
March 03, 20263,5403,6503,6503,6503,5404,321
March 02, 20263,5413,7003,7003,7363,541435
February 27, 20263,7713,7423,7423,7713,74212
February 26, 20263,5493,7753,7753,7753,5406,655
February 25, 20263,6013,6203,6203,7173,54022,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved