Invicta Holdings Limited (IVT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVT.JO Historical Return
If you invested 1000 ZAc in Invicta Holdings Limited (IVT.JO) 10 years ago, it would be worth 779.51 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,340.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 915.65 ZAc. This corresponds to total returns of -22.05%, 34.05%, -8.43%, respectively, with annualized returns of -2.46%, 6.03%, -8.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVT.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,401 | 3,387 | 3,387 | 3,443 | 3,387 | 1,007 |
| September 30, 2026 | 3,443 | 3,443 | 3,443 | 3,443 | 3,401 | 1,164 |
| September 29, 2026 | 3,548 | 3,443 | 3,443 | 3,579 | 3,443 | 10,595 |
| September 28, 2026 | 3,450 | 3,553 | 3,553 | 3,553 | 3,450 | 2,136 |
| September 25, 2026 | 3,446 | 3,450 | 3,450 | 3,450 | 3,443 | 3,500 |
| September 23, 2026 | 3,580 | 3,575 | 3,575 | 3,580 | 3,500 | 10,107 |
| September 21, 2026 | 3,510 | 3,575 | 3,575 | 3,575 | 3,510 | 2,637 |
| September 18, 2026 | 3,444 | 3,500 | 3,500 | 3,550 | 3,443 | 10,553 |
| September 17, 2026 | 3,443 | 3,500 | 3,500 | 3,500 | 3,443 | 346 |
| September 16, 2026 | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 16 |
| September 15, 2026 | 3,570 | 3,500 | 3,500 | 3,570 | 3,422 | 10,635 |
| September 11, 2026 | 3,594 | 3,500 | 3,500 | 3,597 | 3,500 | 10,128 |
| September 10, 2026 | 3,404 | 3,594 | 3,594 | 3,594 | 3,404 | 1,990 |
| September 08, 2026 | 3,404 | 3,500 | 3,500 | 3,594 | 3,404 | 2,937 |
| September 07, 2026 | 3,500 | 3,439 | 3,439 | 3,500 | 3,439 | 1,270 |
| September 04, 2026 | 3,596 | 3,500 | 3,500 | 3,596 | 3,435 | 5,369 |
| September 03, 2026 | 3,599 | 3,599 | 3,599 | 3,599 | 3,599 | 97 |
| September 01, 2026 | 3,500 | 3,599 | 3,599 | 3,599 | 3,500 | 467 |
| August 31, 2026 | 3,599 | 3,598 | 3,598 | 3,599 | 3,430 | 4,750 |
| August 28, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 5,961 |
| August 27, 2026 | 3,550 | 3,500 | 3,500 | 3,550 | 3,500 | 6,800 |
| August 26, 2026 | 3,455 | 3,500 | 3,500 | 3,550 | 3,454 | 12,195 |
| August 25, 2026 | 3,570 | 3,454 | 3,454 | 3,570 | 3,454 | 12,244 |
| August 24, 2026 | 3,512 | 3,569 | 3,569 | 3,569 | 3,512 | 1,654 |
| August 21, 2026 | 3,634 | 3,599 | 3,599 | 3,634 | 3,512 | 150,916 |
| August 20, 2026 | 3,520 | 3,514 | 3,514 | 3,520 | 3,514 | 14,733 |
| August 19, 2026 | 3,515 | 3,514 | 3,514 | 3,516 | 3,514 | 2,846 |
| August 18, 2026 | 3,637 | 3,513 | 3,513 | 3,637 | 3,513 | 3,788 |
| August 17, 2026 | 3,513 | 3,513 | 3,513 | 3,513 | 3,513 | 1 |
| August 13, 2026 | 3,617 | 3,560 | 3,560 | 3,617 | 3,560 | 6,684 |
| August 12, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 954 |
| August 11, 2026 | 3,683 | 3,600 | 3,600 | 3,683 | 3,600 | 1,516 |
| August 07, 2026 | 3,683 | 3,683 | 3,683 | 3,683 | 3,683 | 1,709 |
| August 06, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 30,949 |
| August 04, 2026 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 25 |
| August 03, 2026 | 3,689 | 3,689 | 3,689 | 3,689 | 3,689 | 11 |
| July 31, 2026 | 3,432 | 3,689 | 3,689 | 3,689 | 3,432 | 6,261 |
| July 30, 2026 | 3,501 | 3,689 | 3,689 | 3,689 | 3,500 | 13,982 |
| July 29, 2026 | 3,695 | 3,430 | 3,430 | 3,695 | 3,429 | 206,032 |
| July 28, 2026 | 3,650 | 3,620 | 3,620 | 3,742 | 3,620 | 8,051 |
| July 27, 2026 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 143 |
| July 24, 2026 | 3,746 | 3,650 | 3,650 | 3,746 | 3,650 | 5,634 |
| July 23, 2026 | 3,762 | 3,756 | 3,756 | 3,767 | 3,756 | 1,178 |
| July 22, 2026 | 3,758 | 3,770 | 3,770 | 3,770 | 3,758 | 304 |
| July 21, 2026 | 3,700 | 3,773 | 3,773 | 3,773 | 3,700 | 14,084 |
| July 20, 2026 | 3,651 | 3,651 | 3,651 | 3,688 | 3,651 | 820 |
| July 17, 2026 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 1 |
| July 16, 2026 | 3,688 | 3,651 | 3,651 | 3,688 | 3,651 | 1,938 |
| July 15, 2026 | 3,652 | 3,651 | 3,651 | 3,652 | 3,651 | 293 |
| July 14, 2026 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 3,027 |
| July 10, 2026 | 3,796 | 3,797 | 3,797 | 3,797 | 3,796 | 1,900 |
| July 09, 2026 | 3,798 | 3,797 | 3,797 | 3,798 | 3,797 | 89 |
| July 07, 2026 | 3,773 | 3,651 | 3,651 | 3,800 | 3,651 | 22,281 |
| July 06, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 4 |
| July 03, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 4,715 |
| July 02, 2026 | 3,799 | 3,800 | 3,800 | 3,800 | 3,799 | 3,969 |
| July 01, 2026 | 3,799 | 3,800 | 3,800 | 3,800 | 3,799 | 11,111 |
| June 30, 2026 | 3,824 | 3,800 | 3,800 | 3,826 | 3,800 | 25,621 |
| June 29, 2026 | 3,700 | 3,799 | 3,799 | 3,850 | 3,700 | 28,960 |
| June 26, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 2 |
AD
