IVU Traffic Technologies AG (IVU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IVU.DE Historical Return
If you invested €1000 in IVU Traffic Technologies AG (IVU.DE) 10 years ago, it would be worth €8,041.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,188.63, while €1000 invested 1 year ago would be worth €1,105.77. This corresponds to total returns of 704.2%, 18.86%, 10.58%, respectively, with annualized returns of 23.16%, 3.51%, 10.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IVU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.3 | 23 | 23 | 23.4 | 22.9 | 13,417 |
| July 30, 2026 | 23.3 | 23.3 | 23.3 | 23.6 | 23.2 | 7,910 |
| July 29, 2026 | 23 | 23.4 | 23.4 | 23.6 | 23 | 9,614 |
| July 28, 2026 | 22.7 | 23 | 23 | 23.1 | 22.7 | 13,615 |
| July 27, 2026 | 23 | 22.8 | 22.8 | 23.5 | 22.8 | 14,849 |
| July 24, 2026 | 22.5 | 22.9 | 22.9 | 22.9 | 22.4 | 12,360 |
| July 23, 2026 | 22.9 | 22.4 | 22.4 | 22.9 | 22.2 | 28,336 |
| July 22, 2026 | 22.3 | 22.9 | 22.9 | 23.3 | 22.3 | 18,260 |
| July 21, 2026 | 22.3 | 22.3 | 22.3 | 22.5 | 22.2 | 15,612 |
| July 20, 2026 | 21.4 | 22.4 | 22.4 | 23 | 21.4 | 27,738 |
| July 17, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.2 | 23,411 |
| July 16, 2026 | 21.4 | 21.6 | 21.6 | 21.8 | 21.4 | 7,119 |
| July 15, 2026 | 21.6 | 21.2 | 21.2 | 21.6 | 21.2 | 8,006 |
| July 14, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.2 | 2,495 |
| July 13, 2026 | 21.7 | 21.6 | 21.6 | 21.8 | 21.4 | 4,513 |
| July 10, 2026 | 21.5 | 21.6 | 21.6 | 22 | 21.5 | 8,417 |
| July 09, 2026 | 21.4 | 21.8 | 21.8 | 21.8 | 21.2 | 5,630 |
| July 08, 2026 | 21.5 | 21.5 | 21.5 | 21.7 | 21 | 11,067 |
| July 07, 2026 | 21.8 | 21.5 | 21.5 | 22 | 21.5 | 8,520 |
| July 06, 2026 | 21.7 | 21.9 | 21.9 | 21.9 | 21.4 | 19,101 |
| July 03, 2026 | 21.5 | 21.8 | 21.8 | 21.9 | 21 | 34,889 |
| July 02, 2026 | 20.8 | 21.3 | 21.3 | 21.3 | 20.8 | 9,531 |
| July 01, 2026 | 20.6 | 20.9 | 20.9 | 20.9 | 20.5 | 11,384 |
| June 30, 2026 | 20.3 | 20.3 | 20.3 | 20.5 | 20.1 | 5,014 |
| June 29, 2026 | 20.1 | 20.4 | 20.4 | 20.5 | 20.1 | 4,719 |
| June 26, 2026 | 20.1 | 20 | 20 | 20.1 | 19.8 | 5,594 |
| June 25, 2026 | 20.3 | 19.65 | 19.65 | 20.4 | 19.65 | 5,242 |
| June 24, 2026 | 20.6 | 20.3 | 20.3 | 20.6 | 20.2 | 5,077 |
| June 23, 2026 | 20 | 20.4 | 20.4 | 20.9 | 20 | 13,342 |
| June 22, 2026 | 20 | 20.4 | 20.4 | 20.5 | 19.85 | 7,432 |
| June 19, 2026 | 20 | 20.2 | 20.2 | 20.3 | 19.8 | 9,659 |
| June 18, 2026 | 20 | 20 | 20 | 20 | 19.55 | 17,292 |
| June 17, 2026 | 20 | 20.2 | 20.2 | 20.3 | 20 | 5,989 |
| June 16, 2026 | 19.7 | 20 | 20 | 20.2 | 19.45 | 10,140 |
| June 15, 2026 | 20 | 20 | 20 | 20.3 | 20 | 5,226 |
| June 12, 2026 | 20 | 20 | 20 | 20.2 | 19.75 | 9,523 |
| June 11, 2026 | 20 | 20 | 20 | 20.1 | 19.9 | 7,508 |
| June 10, 2026 | 20.5 | 20 | 20 | 20.5 | 19.9 | 16,643 |
| June 09, 2026 | 20.2 | 20.5 | 20.5 | 20.5 | 20.2 | 6,414 |
| June 08, 2026 | 20.7 | 20.3 | 20.3 | 21 | 20.1 | 15,354 |
| June 05, 2026 | 20.6 | 21 | 21 | 21.3 | 20.6 | 12,849 |
| June 04, 2026 | 20.7 | 20.2 | 20.2 | 20.7 | 20.2 | 9,299 |
| June 03, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.5 | 4,380 |
| June 02, 2026 | 20.9 | 20.8 | 20.8 | 21 | 20.6 | 7,853 |
| June 01, 2026 | 20.8 | 20.6 | 20.6 | 21 | 20.6 | 5,248 |
| May 29, 2026 | 20.7 | 20.6 | 20.6 | 20.9 | 20.5 | 10,929 |
| May 28, 2026 | 20.1 | 20.8 | 20.8 | 21.3 | 20.1 | 10,695 |
| May 27, 2026 | 20.2 | 20.1 | 20.1 | 20.8 | 20.1 | 7,943 |
| May 26, 2026 | 19.95 | 20 | 20 | 20.3 | 19.95 | 23,972 |
| May 25, 2026 | 20.1 | 20.2 | 20.2 | 20.2 | 20 | 998 |
| May 22, 2026 | 20.1 | 20 | 20 | 20.1 | 19.85 | 2,333 |
| May 21, 2026 | 20 | 20 | 20 | 20 | 19.8 | 4,158 |
| May 20, 2026 | 19.85 | 20 | 20 | 20 | 19.65 | 16,706 |
| May 19, 2026 | 19.25 | 19.9 | 19.9 | 20 | 19.25 | 15,540 |
| May 18, 2026 | 19.1 | 19.5 | 19.5 | 19.7 | 19.1 | 9,047 |
| May 15, 2026 | 19.05 | 19.25 | 19.25 | 19.3 | 19 | 16,866 |
| May 14, 2026 | 19 | 19.1 | 19.1 | 19.2 | 18.95 | 1,592 |
| May 13, 2026 | 18.75 | 18.95 | 18.95 | 19.15 | 18.65 | 5,461 |
| May 12, 2026 | 18.85 | 18.65 | 18.65 | 19 | 18.65 | 2,507 |
| May 11, 2026 | 18.9 | 19 | 19 | 19.1 | 18.75 | 4,302 |
AD
