IVU Traffic Technologies AG (IVU.DE) XETRA

Currency In EUR

IVU.DE Historical Return

If you invested €1000 in IVU Traffic Technologies AG (IVU.DE) 10 years ago, it would be worth €7,882.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,275.7, while €1000 invested 1 year ago would be worth €1,115.21. This corresponds to total returns of 688.27%, 27.57%, 11.52%, respectively, with annualized returns of 22.92%, 4.99%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.6	24.2	24.2	24.6	24.2	4,682
August 20, 2026	24.5	24.3	24.3	24.7	24.3	5,859
August 19, 2026	24.1	24.5	24.5	24.7	24.1	9,959
August 18, 2026	24.5	24	24	24.5	24	11,690
August 17, 2026	24.4	24.1	24.1	24.9	24.1	11,015
August 14, 2026	24.4	24.5	24.5	24.8	24.3	10,498
August 13, 2026	24.4	24.3	24.3	24.8	24.3	9,877
August 12, 2026	24.2	24.3	24.3	24.7	24.2	8,710
August 11, 2026	24.5	24.1	24.1	24.8	24.1	10,945
August 10, 2026	24.7	24.5	24.5	24.7	24.4	5,922
August 07, 2026	24.4	24.4	24.4	24.6	24.1	10,641
August 06, 2026	24.3	24.2	24.2	24.5	24.1	5,607
August 05, 2026	24	24	24	24.4	24	9,221
August 04, 2026	23.6	24	24	24.3	23.6	12,140
August 03, 2026	23	23.5	23.5	23.6	23	5,686
July 31, 2026	23.3	23	23	23.4	22.9	13,417
July 30, 2026	23.3	23.3	23.3	23.6	23.2	7,910
July 29, 2026	23	23.4	23.4	23.6	23	9,614
July 28, 2026	22.7	23	23	23.1	22.7	13,615
July 27, 2026	23	22.8	22.8	23.5	22.8	14,849
July 24, 2026	22.5	22.9	22.9	22.9	22.4	12,360
July 23, 2026	22.9	22.4	22.4	22.9	22.2	28,336
July 22, 2026	22.3	22.9	22.9	23.3	22.3	18,260
July 21, 2026	22.3	22.3	22.3	22.5	22.2	15,612
July 20, 2026	21.4	22.4	22.4	23	21.4	27,738
July 17, 2026	21.5	21.4	21.4	21.5	21.2	23,411
July 16, 2026	21.4	21.6	21.6	21.8	21.4	7,119
July 15, 2026	21.6	21.2	21.2	21.6	21.2	8,006
July 14, 2026	21.4	21.3	21.3	21.4	21.2	2,495
July 13, 2026	21.7	21.6	21.6	21.8	21.4	4,513
July 10, 2026	21.5	21.6	21.6	22	21.5	8,417
July 09, 2026	21.4	21.8	21.8	21.8	21.2	5,630
July 08, 2026	21.5	21.5	21.5	21.7	21	11,067
July 07, 2026	21.8	21.5	21.5	22	21.5	8,520
July 06, 2026	21.7	21.9	21.9	21.9	21.4	19,101
July 03, 2026	21.5	21.8	21.8	21.9	21	34,889
July 02, 2026	20.8	21.3	21.3	21.3	20.8	9,531
July 01, 2026	20.6	20.9	20.9	20.9	20.5	11,384
June 30, 2026	20.3	20.3	20.3	20.5	20.1	5,014
June 29, 2026	20.1	20.4	20.4	20.5	20.1	4,719
June 26, 2026	20.1	20	20	20.1	19.8	5,594
June 25, 2026	20.3	19.65	19.65	20.4	19.65	5,242
June 24, 2026	20.6	20.3	20.3	20.6	20.2	5,077
June 23, 2026	20	20.4	20.4	20.9	20	13,342
June 22, 2026	20	20.4	20.4	20.5	19.85	7,432
June 19, 2026	20	20.2	20.2	20.3	19.8	9,659
June 18, 2026	20	20	20	20	19.55	17,292
June 17, 2026	20	20.2	20.2	20.3	20	5,989
June 16, 2026	19.7	20	20	20.2	19.45	10,140
June 15, 2026	20	20	20	20.3	20	5,226
June 12, 2026	20	20	20	20.2	19.75	9,523
June 11, 2026	20	20	20	20.1	19.9	7,508
June 10, 2026	20.5	20	20	20.5	19.9	16,643
June 09, 2026	20.2	20.5	20.5	20.5	20.2	6,414
June 08, 2026	20.7	20.3	20.3	21	20.1	15,354
June 05, 2026	20.6	21	21	21.3	20.6	12,849
June 04, 2026	20.7	20.2	20.2	20.7	20.2	9,299
June 03, 2026	20.8	20.6	20.6	20.8	20.5	4,380
June 02, 2026	20.9	20.8	20.8	21	20.6	7,853
June 01, 2026	20.8	20.6	20.6	21	20.6	5,248