IVU Traffic Technologies AG (IVU.DE) XETRA

Currency In EUR

IVU.DE Historical Return

If you invested €1000 in IVU Traffic Technologies AG (IVU.DE) 10 years ago, it would be worth €8,269.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.99, while €1000 invested 1 year ago would be worth €1,323.08. This corresponds to total returns of 726.92%, 40.6%, 32.31%, respectively, with annualized returns of 23.53%, 7.05%, 32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.6	25.8	25.8	26.2	25.4	16,074
September 30, 2026	24.9	25.6	25.6	25.7	24.9	8,269
September 29, 2026	25.3	25.2	25.2	25.5	25.2	9,708
September 28, 2026	25.4	25.3	25.3	25.8	25.2	10,908
September 25, 2026	25.5	25.4	25.4	25.6	25.3	3,106
September 24, 2026	24.4	25.3	25.3	25.3	24.3	25,947
September 23, 2026	24.6	24.5	24.5	24.6	24.5	1,033
September 22, 2026	24.7	24.5	24.5	24.9	24.4	4,944
September 21, 2026	23.9	24.6	24.6	24.8	23.7	13,140
September 18, 2026	24.3	23.9	23.9	24.4	23.5	13,339
September 17, 2026	24.8	24.2	24.2	24.8	24.2	7,338
September 16, 2026	24.8	24.6	24.6	24.8	24.4	3,666
September 15, 2026	25.3	24.5	24.5	25.3	24	14,765
September 11, 2026	25.3	25.2	25.2	25.3	25.2	1,694
September 10, 2026	25.2	25.2	25.2	25.4	25	12,204
September 09, 2026	25.4	25.2	25.2	25.5	25	10,805
September 08, 2026	25.7	25.2	25.2	25.7	25.2	9,283
September 07, 2026	25.3	25.3	25.3	25.5	25.1	3,786
September 04, 2026	25.6	25.5	25.5	25.7	25.4	8,166
September 03, 2026	25.3	25.5	25.5	25.5	25.2	9,606
September 02, 2026	25.4	25.2	25.2	25.5	25.1	28,337
September 01, 2026	25.6	25.3	25.3	25.6	25	9,680
August 31, 2026	25.5	25.4	25.4	25.6	25.1	4,857
August 28, 2026	25.4	25.4	25.4	25.6	25.3	5,097
August 27, 2026	24.9	25.3	25.3	25.5	24.8	27,389
August 26, 2026	24.6	24.6	24.6	25	24.5	10,216
August 25, 2026	24.6	24.5	24.5	24.9	24.3	16,166
August 24, 2026	24.4	24.8	24.8	24.9	24.2	12,166
August 21, 2026	24.6	24.2	24.2	24.6	24.2	4,682
August 20, 2026	24.5	24.3	24.3	24.7	24.3	5,859
August 19, 2026	24.1	24.5	24.5	24.7	24.1	9,959
August 18, 2026	24.5	24	24	24.5	24	11,690
August 17, 2026	24.4	24.1	24.1	24.9	24.1	11,015
August 14, 2026	24.4	24.5	24.5	24.8	24.3	10,498
August 13, 2026	24.4	24.3	24.3	24.8	24.3	9,877
August 12, 2026	24.2	24.3	24.3	24.7	24.2	8,710
August 11, 2026	24.5	24.1	24.1	24.8	24.1	10,945
August 10, 2026	24.7	24.5	24.5	24.7	24.4	5,922
August 07, 2026	24.4	24.4	24.4	24.6	24.1	10,641
August 06, 2026	24.3	24.2	24.2	24.5	24.1	5,607
August 05, 2026	24	24	24	24.4	24	9,221
August 04, 2026	23.6	24	24	24.3	23.6	12,140
August 03, 2026	23	23.5	23.5	23.6	23	5,686
July 31, 2026	23.3	23	23	23.4	22.9	13,417
July 30, 2026	23.3	23.3	23.3	23.6	23.2	7,910
July 29, 2026	23	23.4	23.4	23.6	23	9,614
July 28, 2026	22.7	23	23	23.1	22.7	13,615
July 27, 2026	23	22.8	22.8	23.5	22.8	14,849
July 24, 2026	22.5	22.9	22.9	22.9	22.4	12,360
July 23, 2026	22.9	22.4	22.4	22.9	22.2	28,336
July 22, 2026	22.3	22.9	22.9	23.3	22.3	18,260
July 21, 2026	22.3	22.3	22.3	22.5	22.2	15,612
July 20, 2026	21.4	22.4	22.4	23	21.4	27,738
July 17, 2026	21.5	21.4	21.4	21.5	21.2	23,411
July 16, 2026	21.4	21.6	21.6	21.8	21.4	7,119
July 15, 2026	21.6	21.2	21.2	21.6	21.2	8,006
July 14, 2026	21.4	21.3	21.3	21.4	21.2	2,495
July 13, 2026	21.7	21.6	21.6	21.8	21.4	4,513
July 10, 2026	21.5	21.6	21.6	22	21.5	8,417
July 09, 2026	21.4	21.8	21.8	21.8	21.2	5,630