IVU Traffic Technologies AG (IVU.DE) XETRA

Currency In EUR

IVU.DE Historical Return

If you invested €1000 in IVU Traffic Technologies AG (IVU.DE) 10 years ago, it would be worth €7,769.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.46, while €1000 invested 1 year ago would be worth €1,085.43. This corresponds to total returns of 676.98%, 15.45%, 8.54%, respectively, with annualized returns of 22.74%, 2.91%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.5	21.6	21.6	22	21.5	8,417
July 09, 2026	21.4	21.8	21.8	21.8	21.2	5,630
July 08, 2026	21.5	21.5	21.5	21.7	21	11,067
July 07, 2026	21.8	21.5	21.5	22	21.5	8,520
July 06, 2026	21.7	21.9	21.9	21.9	21.4	19,101
July 03, 2026	21.5	21.8	21.8	21.9	21	34,889
July 02, 2026	20.8	21.3	21.3	21.3	20.8	9,531
July 01, 2026	20.6	20.9	20.9	20.9	20.5	11,384
June 30, 2026	20.3	20.3	20.3	20.5	20.1	5,014
June 29, 2026	20.1	20.4	20.4	20.5	20.1	4,719
June 26, 2026	20.1	20	20	20.1	19.8	5,594
June 25, 2026	20.3	19.65	19.65	20.4	19.65	5,242
June 24, 2026	20.6	20.3	20.3	20.6	20.2	5,077
June 23, 2026	20	20.4	20.4	20.9	20	13,342
June 22, 2026	20	20.4	20.4	20.5	19.85	7,432
June 19, 2026	20	20.2	20.2	20.3	19.8	9,659
June 18, 2026	20	20	20	20	19.55	17,292
June 17, 2026	20	20.2	20.2	20.3	20	5,989
June 16, 2026	19.7	20	20	20.2	19.45	10,140
June 15, 2026	20	20	20	20.3	20	5,226
June 12, 2026	20	20	20	20.2	19.75	9,523
June 11, 2026	20	20	20	20.1	19.9	7,508
June 10, 2026	20.5	20	20	20.5	19.9	16,643
June 09, 2026	20.2	20.5	20.5	20.5	20.2	6,414
June 08, 2026	20.7	20.3	20.3	21	20.1	15,354
June 05, 2026	20.6	21	21	21.3	20.6	12,849
June 04, 2026	20.7	20.2	20.2	20.7	20.2	9,299
June 03, 2026	20.8	20.6	20.6	20.8	20.5	4,380
June 02, 2026	20.9	20.8	20.8	21	20.6	7,853
June 01, 2026	20.8	20.6	20.6	21	20.6	5,248
May 29, 2026	20.7	20.6	20.6	20.9	20.5	10,929
May 28, 2026	20.1	20.8	20.8	21.3	20.1	10,695
May 27, 2026	20.2	20.1	20.1	20.8	20.1	7,943
May 26, 2026	19.95	20	20	20.3	19.95	23,972
May 25, 2026	20.1	20.2	20.2	20.2	20	998
May 22, 2026	20.1	20	20	20.1	19.85	2,333
May 21, 2026	20	20	20	20	19.8	4,158
May 20, 2026	19.85	20	20	20	19.65	16,706
May 19, 2026	19.25	19.9	19.9	20	19.25	15,540
May 18, 2026	19.1	19.5	19.5	19.7	19.1	9,047
May 15, 2026	19.05	19.25	19.25	19.3	19	16,866
May 14, 2026	19	19.1	19.1	19.2	18.95	1,592
May 13, 2026	18.75	18.95	18.95	19.15	18.65	5,461
May 12, 2026	18.85	18.65	18.65	19	18.65	2,507
May 11, 2026	18.9	19	19	19.1	18.75	4,302
May 08, 2026	19.45	18.9	18.9	19.45	18.9	2,593
May 07, 2026	19.35	19.3	19.3	19.5	19.2	4,532
May 06, 2026	19	19.2	19.2	19.4	19	8,069
May 05, 2026	18.9	19.05	19.05	19.15	18.85	7,460
May 04, 2026	19.2	18.75	18.75	19.2	18.75	7,084
April 30, 2026	18.7	19	19	19.15	18.7	11,140
April 29, 2026	18.7	18.75	18.75	18.95	18.7	3,997
April 28, 2026	18.75	18.8	18.8	18.9	18.7	34,557
April 27, 2026	18.8	18.75	18.75	18.9	18.6	7,432
April 24, 2026	18.9	18.8	18.8	18.95	18.75	5,697
April 23, 2026	19.15	18.65	18.65	19.15	18.65	11,152
April 22, 2026	18.8	19	19	19.15	18.8	4,069
April 21, 2026	18.9	18.8	18.8	19	18.65	4,566
April 20, 2026	18.95	18.8	18.8	19.1	18.65	12,713
April 17, 2026	18.5	18.8	18.8	19.2	18.5	13,969