IVU Traffic Technologies AG (IVU.DE) XETRA

20.80

+0.2(+0.97%)

Updated at June 02 05:35PM

Currency In EUR

IVU.DE Historical Return

If you invested €1000 in IVU Traffic Technologies AG (IVU.DE) 10 years ago, it would be worth €6,842.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,271.39, while €1000 invested 1 year ago would be worth €1,139.73. This corresponds to total returns of 584.21%, 27.14%, 13.97%, respectively, with annualized returns of 21.19%, 4.92%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.9	20.8	20.8	21	20.6	7,853
June 01, 2026	20.8	20.6	20.6	21	20.6	5,248
May 29, 2026	20.7	20.6	20.6	20.9	20.5	10,929
May 28, 2026	20.1	20.8	20.8	21.3	20.1	10,695
May 27, 2026	20.2	20.1	20.1	20.8	20.1	7,943
May 26, 2026	19.95	20	20	20.3	19.95	23,972
May 25, 2026	20.1	20.2	20.2	20.2	20	998
May 22, 2026	20.1	20	20	20.1	19.85	2,333
May 21, 2026	20	20	20	20	19.8	4,158
May 20, 2026	19.85	20	20	20	19.65	16,706
May 19, 2026	19.25	19.9	19.9	20	19.25	15,540
May 18, 2026	19.1	19.5	19.5	19.7	19.1	9,047
May 15, 2026	19.05	19.25	19.25	19.3	19	16,866
May 14, 2026	19	19.1	19.1	19.2	18.95	1,592
May 13, 2026	18.75	18.95	18.95	19.15	18.65	5,461
May 12, 2026	18.85	18.65	18.65	19	18.65	2,507
May 11, 2026	18.9	19	19	19.1	18.75	4,302
May 08, 2026	19.45	18.9	18.9	19.45	18.9	2,593
May 07, 2026	19.35	19.3	19.3	19.5	19.2	4,532
May 06, 2026	19	19.2	19.2	19.4	19	8,069
May 05, 2026	18.9	19.05	19.05	19.15	18.85	7,460
May 04, 2026	19.2	18.75	18.75	19.2	18.75	7,084
April 30, 2026	18.7	19	19	19.15	18.7	11,140
April 29, 2026	18.7	18.75	18.75	18.95	18.7	3,997
April 28, 2026	18.75	18.8	18.8	18.9	18.7	34,557
April 27, 2026	18.8	18.75	18.75	18.9	18.6	7,432
April 24, 2026	18.9	18.8	18.8	18.95	18.75	5,697
April 23, 2026	19.15	18.65	18.65	19.15	18.65	11,152
April 22, 2026	18.8	19	19	19.15	18.8	4,069
April 21, 2026	18.9	18.8	18.8	19	18.65	4,566
April 20, 2026	18.95	18.8	18.8	19.1	18.65	12,713
April 17, 2026	18.5	18.8	18.8	19.2	18.5	13,969
April 16, 2026	17.9	18.5	18.5	18.6	17.65	29,794
April 15, 2026	18.5	18.3	18.3	18.5	18.3	1,810
April 14, 2026	18.6	18.2	18.2	18.6	18.2	6,472
April 13, 2026	18.5	18.25	18.25	18.75	18.2	6,360
April 10, 2026	18.85	18.6	18.6	18.9	18.6	5,700
April 09, 2026	19	18.6	18.6	19	18.6	6,422
April 08, 2026	18.35	19	19	19.05	18.35	9,142
April 07, 2026	18.25	18.2	18.2	18.5	18.2	10,120
April 02, 2026	18.2	18.3	18.3	18.35	18.2	10,280
April 01, 2026	18.15	18.45	18.45	18.55	18	57,564
March 31, 2026	17.75	18.05	18.05	18.15	17.75	10,846
March 30, 2026	18.75	17.7	17.7	18.75	17.7	16,149
March 27, 2026	19.2	18.8	18.8	19.25	18.8	12,249
March 26, 2026	19.45	19.05	19.05	19.5	19.05	46,780
March 25, 2026	19.4	19.45	19.45	19.65	19.4	7,114
March 24, 2026	19.5	19.45	19.45	19.5	19.4	9,769
March 23, 2026	19.75	19.45	19.45	19.75	19.35	32,876
March 20, 2026	19.75	19.5	19.5	19.75	19.4	8,352
March 19, 2026	19.6	19.75	19.75	19.8	19.6	6,470
March 18, 2026	19.9	19.75	19.75	20.1	19.75	6,747
March 17, 2026	20.1	20	20	20.3	20	7,329
March 16, 2026	20	20	20	20.1	19.8	12,226
March 13, 2026	19.75	20	20	20.1	19.75	13,892
March 12, 2026	19.8	19.85	19.85	20.2	19.7	17,006
March 11, 2026	19.6	19.85	19.85	20	19.6	6,728
March 10, 2026	19.5	19.9	19.9	20	19.45	12,753
March 09, 2026	19.5	19.65	19.65	20	19.45	21,651
March 06, 2026	19.5	19.65	19.65	19.75	19.25	17,823