IVU Traffic Technologies AG (IVU.DE) XETRA

Currency In EUR

AD

IVU.DE Historical Return

If you invested €1000 in IVU Traffic Technologies AG (IVU.DE) 10 years ago, it would be worth €8,343.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,448.35, while €1000 invested 1 year ago would be worth €1,295.24. This corresponds to total returns of 734.36%, 44.83%, 29.52%, respectively, with annualized returns of 23.63%, 7.69%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.427.227.227.4273,107
October 20, 202627.127.327.327.5274,708
October 19, 202627.127.327.327.326.410,280
October 16, 202627.127.127.127.82713,790
October 15, 202626.926.826.827.226.511,659
October 14, 202626.9272727.526.918,870
October 13, 202626.726.926.92726.612,949
October 12, 202626.626.526.527.126.518,069
October 09, 202626.5272727.226.514,315
October 08, 202626.826.526.526.826.515,636
October 07, 202626.326.826.826.926.37,245
October 06, 202626.126.326.326.42615,668
October 05, 20262626.126.126.325.814,269
October 02, 202625.825.825.82625.75,718
October 01, 202625.625.825.826.225.416,074
September 30, 202624.925.625.625.724.98,269
September 29, 202625.325.225.225.525.29,708
September 28, 202625.425.325.325.825.210,908
September 25, 202625.525.425.425.625.33,106
September 24, 202624.425.325.325.324.325,947
September 23, 202624.624.524.524.624.51,033
September 22, 202624.724.524.524.924.44,944
September 21, 202623.924.624.624.823.713,140
September 18, 202624.323.923.924.423.513,339
September 17, 202624.824.224.224.824.27,338
September 16, 202624.824.624.624.824.43,666
September 15, 202625.324.524.525.32414,765
September 11, 202625.325.225.225.325.21,694
September 10, 202625.225.225.225.42512,204
September 09, 202625.425.225.225.52510,805
September 08, 202625.725.225.225.725.29,283
September 07, 202625.325.325.325.525.13,786
September 04, 202625.625.525.525.725.48,166
September 03, 202625.325.525.525.525.29,606
September 02, 202625.425.225.225.525.128,337
September 01, 202625.625.325.325.6259,680
August 31, 202625.525.425.425.625.14,857
August 28, 202625.425.425.425.625.35,097
August 27, 202624.925.325.325.524.827,389
August 26, 202624.624.624.62524.510,216
August 25, 202624.624.524.524.924.316,166
August 24, 202624.424.824.824.924.212,166
August 21, 202624.624.224.224.624.24,682
August 20, 202624.524.324.324.724.35,859
August 19, 202624.124.524.524.724.19,959
August 18, 202624.5242424.52411,690
August 17, 202624.424.124.124.924.111,015
August 14, 202624.424.524.524.824.310,498
August 13, 202624.424.324.324.824.39,877
August 12, 202624.224.324.324.724.28,710
August 11, 202624.524.124.124.824.110,945
August 10, 202624.724.524.524.724.45,922
August 07, 202624.424.424.424.624.110,641
August 06, 202624.324.224.224.524.15,607
August 05, 202624242424.4249,221
August 04, 202623.6242424.323.612,140
August 03, 20262323.523.523.6235,686
July 31, 202623.3232323.422.913,417
July 30, 202623.323.323.323.623.27,910
July 29, 20262323.423.423.6239,614
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved