2.22
-0.01(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.22 | 2.22 | 2.22 | 2.28 | 2.18 | 1.83M |
| December 03, 2025 | 2.13 | 2.23 | 2.23 | 2.28 | 2.12 | 3.94M |
| December 02, 2025 | 2.48 | 2.16 | 2.16 | 2.48 | 2.09 | 7.31M |
| December 01, 2025 | 2.51 | 2.5 | 2.5 | 2.6 | 2.4 | 6.62M |
| November 28, 2025 | 2.37 | 2.43 | 2.43 | 2.46 | 2.36 | 1.76M |
| November 26, 2025 | 2.3 | 2.33 | 2.33 | 2.34 | 2.25 | 2.16M |
| November 25, 2025 | 2.32 | 2.27 | 2.27 | 2.33 | 2.23 | 3.58M |
| November 24, 2025 | 2.53 | 2.4 | 2.4 | 2.56 | 2.36 | 3.8M |
| November 21, 2025 | 2.46 | 2.5 | 2.5 | 2.6 | 2.41 | 4.58M |
| November 20, 2025 | 2.57 | 2.4 | 2.4 | 2.62 | 2.38 | 4.93M |
| November 19, 2025 | 2.54 | 2.5 | 2.5 | 2.7 | 2.47 | 6.48M |
| November 18, 2025 | 2.58 | 2.53 | 2.53 | 2.6 | 2.37 | 18.09M |
| November 17, 2025 | 2.35 | 2.84 | 2.84 | 3.07 | 2.34 | 23.91M |
| November 14, 2025 | 2.56 | 2.35 | 2.35 | 2.76 | 2.16 | 136.26M |
| November 13, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.69 | 2.55M |
| November 12, 2025 | 1.65 | 1.77 | 1.77 | 1.77 | 1.63 | 1.91M |
| November 11, 2025 | 1.58 | 1.65 | 1.65 | 1.66 | 1.55 | 2.05M |
| November 10, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.51 | 1.96M |
| November 07, 2025 | 1.48 | 1.59 | 1.59 | 1.6 | 1.39 | 2.87M |
| November 06, 2025 | 1.6 | 1.54 | 1.54 | 1.65 | 1.45 | 3.35M |
| November 05, 2025 | 1.39 | 1.52 | 1.52 | 1.54 | 1.36 | 3.26M |
| November 04, 2025 | 1.56 | 1.4 | 1.4 | 1.58 | 1.39 | 3.83M |
| November 03, 2025 | 1.8 | 1.61 | 1.61 | 1.88 | 1.6 | 3.74M |
| October 31, 2025 | 1.86 | 1.76 | 1.76 | 2 | 1.76 | 2.94M |
| October 30, 2025 | 1.89 | 1.87 | 1.87 | 1.94 | 1.74 | 3.14M |
| October 29, 2025 | 2.14 | 1.92 | 1.92 | 2.2 | 1.86 | 5.31M |
| October 28, 2025 | 2.2 | 2.12 | 2.12 | 2.24 | 2.07 | 2.64M |
| October 27, 2025 | 2.24 | 2.15 | 2.15 | 2.34 | 2.1 | 4.38M |
| October 24, 2025 | 1.95 | 2.23 | 2.23 | 2.35 | 1.93 | 6.79M |
| October 23, 2025 | 1.86 | 1.94 | 1.94 | 2.06 | 1.86 | 4.37M |
| October 22, 2025 | 2 | 1.86 | 1.86 | 2.2 | 1.85 | 5.03M |
| October 21, 2025 | 1.97 | 2.04 | 2.04 | 2.25 | 1.93 | 9.43M |
| October 20, 2025 | 1.72 | 1.97 | 1.97 | 2.01 | 1.72 | 6.55M |
| October 17, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.67 | 3.19M |
| October 16, 2025 | 1.72 | 1.75 | 1.75 | 1.81 | 1.68 | 4.26M |
| October 15, 2025 | 1.7 | 1.75 | 1.75 | 1.81 | 1.68 | 5.35M |
| October 14, 2025 | 1.78 | 1.63 | 1.63 | 1.84 | 1.56 | 9.24M |
| October 13, 2025 | 1.75 | 1.88 | 1.88 | 1.9 | 1.64 | 5.37M |
| October 10, 2025 | 2 | 1.76 | 1.76 | 2.01 | 1.7 | 8.11M |
| October 09, 2025 | 1.63 | 1.89 | 1.89 | 1.94 | 1.58 | 16.67M |
| October 08, 2025 | 1.63 | 1.64 | 1.64 | 1.79 | 1.6 | 6.88M |
| October 07, 2025 | 1.49 | 1.63 | 1.63 | 1.66 | 1.34 | 12.04M |
| October 06, 2025 | 1.29 | 1.42 | 1.42 | 1.54 | 1.29 | 23.54M |
| October 03, 2025 | 1.16 | 1.16 | 1.16 | 1.3 | 1.15 | 2M |
| October 02, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.17 | 1.23M |
| October 01, 2025 | 1.11 | 1.22 | 1.22 | 1.22 | 1.1 | 2.69M |
| September 30, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 2.08M |
| September 29, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.05 | 3.12M |
| September 26, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.07 | 1.74M |
| September 25, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.13 | 1.65M |
| September 24, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.14 | 2.19M |
| September 23, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.13 | 1.59M |
| September 22, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.17 | 1.15M |
| September 19, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 1.86M |
| September 18, 2025 | 1.26 | 1.25 | 1.25 | 1.32 | 1.18 | 2.31M |
| September 17, 2025 | 1.22 | 1.15 | 1.15 | 1.27 | 1.15 | 1.69M |
| September 16, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.23 | 1.82M |
| September 15, 2025 | 1.41 | 1.28 | 1.28 | 1.41 | 1.25 | 2.74M |
| September 12, 2025 | 1.24 | 1.43 | 1.43 | 1.45 | 1.05 | 10.25M |
| September 11, 2025 | 1.29 | 1.23 | 1.23 | 1.35 | 1.22 | 3.22M |