1.74
-0.01(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.67 | 3.19M |
| October 16, 2025 | 1.72 | 1.75 | 1.75 | 1.81 | 1.68 | 4.26M |
| October 15, 2025 | 1.7 | 1.75 | 1.75 | 1.81 | 1.68 | 5.35M |
| October 14, 2025 | 1.78 | 1.63 | 1.63 | 1.84 | 1.56 | 9.24M |
| October 13, 2025 | 1.75 | 1.88 | 1.88 | 1.9 | 1.64 | 5.37M |
| October 10, 2025 | 2 | 1.76 | 1.76 | 2.01 | 1.7 | 8.11M |
| October 09, 2025 | 1.63 | 1.89 | 1.89 | 1.94 | 1.58 | 16.67M |
| October 08, 2025 | 1.63 | 1.64 | 1.64 | 1.79 | 1.6 | 6.88M |
| October 07, 2025 | 1.49 | 1.63 | 1.63 | 1.66 | 1.34 | 12.04M |
| October 06, 2025 | 1.29 | 1.42 | 1.42 | 1.54 | 1.29 | 23.54M |
| October 03, 2025 | 1.16 | 1.16 | 1.16 | 1.3 | 1.15 | 2M |
| October 02, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.17 | 1.23M |
| October 01, 2025 | 1.11 | 1.22 | 1.22 | 1.22 | 1.1 | 2.69M |
| September 30, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 2.08M |
| September 29, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.05 | 3.12M |
| September 26, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.07 | 1.74M |
| September 25, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.13 | 1.65M |
| September 24, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.14 | 2.19M |
| September 23, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.13 | 1.59M |
| September 22, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.17 | 1.15M |
| September 19, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 1.86M |
| September 18, 2025 | 1.26 | 1.25 | 1.25 | 1.32 | 1.18 | 2.31M |
| September 17, 2025 | 1.22 | 1.15 | 1.15 | 1.27 | 1.15 | 1.69M |
| September 16, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.23 | 1.82M |
| September 15, 2025 | 1.41 | 1.28 | 1.28 | 1.41 | 1.25 | 2.74M |
| September 12, 2025 | 1.24 | 1.43 | 1.43 | 1.45 | 1.05 | 10.25M |
| September 11, 2025 | 1.29 | 1.23 | 1.23 | 1.35 | 1.22 | 3.22M |
| September 10, 2025 | 1.21 | 1.29 | 1.29 | 1.45 | 1.2 | 8.81M |
| September 09, 2025 | 1.17 | 1.22 | 1.22 | 1.24 | 1.11 | 3.11M |
| September 08, 2025 | 1.13 | 1.16 | 1.16 | 1.21 | 1.11 | 2.64M |
| September 05, 2025 | 0.97 | 1.14 | 1.14 | 1.19 | 0.96 | 7.57M |
| September 04, 2025 | 1.04 | 1 | 1 | 1.04 | 0.96 | 3.34M |
| September 03, 2025 | 1.02 | 1.04 | 1.04 | 1.09 | 1 | 2.96M |
| September 02, 2025 | 0.96 | 1.03 | 1.03 | 1.09 | 0.95 | 5.37M |
| August 29, 2025 | 1.05 | 0.97 | 0.97 | 1.05 | 0.92 | 4M |
| August 28, 2025 | 0.97 | 0.99 | 0.99 | 1.08 | 0.88 | 14.72M |
| August 27, 2025 | 1.02 | 0.87 | 0.87 | 1.1 | 0.77 | 22.43M |
| August 26, 2025 | 0.95 | 1.03 | 1.03 | 1.14 | 0.81 | 186.78M |
| August 25, 2025 | 0.53 | 0.56 | 0.56 | 0.6 | 0.52 | 12.11M |
| August 22, 2025 | 0.53 | 0.52 | 0.52 | 0.55 | 0.5 | 1.6M |
| August 21, 2025 | 0.5 | 0.53 | 0.53 | 0.56 | 0.49 | 4.17M |
| August 20, 2025 | 0.58 | 0.63 | 0.63 | 0.65 | 0.56 | 1.49M |
| August 19, 2025 | 0.59 | 0.57 | 0.57 | 0.61 | 0.55 | 1.72M |
| August 18, 2025 | 0.71 | 0.58 | 0.58 | 0.72 | 0.58 | 3.03M |
| August 15, 2025 | 0.72 | 0.71 | 0.71 | 0.77 | 0.68 | 1.42M |
| August 14, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 483,689 |
| August 13, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.77 | 474,500 |
| August 12, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.75 | 279,359 |
| August 11, 2025 | 0.8 | 0.77 | 0.77 | 0.81 | 0.76 | 507,936 |
| August 08, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.72 | 698,236 |
| August 07, 2025 | 0.7 | 0.75 | 0.75 | 0.77 | 0.7 | 1.56M |
| August 06, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.7 | 541,600 |
| August 05, 2025 | 0.75 | 0.72 | 0.72 | 0.77 | 0.72 | 889,914 |
| August 04, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.71 | 255,409 |
| August 01, 2025 | 0.7 | 0.73 | 0.73 | 0.74 | 0.69 | 824,002 |
| July 31, 2025 | 0.75 | 0.69 | 0.69 | 0.75 | 0.68 | 629,739 |
| July 30, 2025 | 0.8 | 0.75 | 0.75 | 0.81 | 0.75 | 496,604 |
| July 29, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.8 | 518,041 |
| July 28, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 1.31M |
| July 25, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.78 | 428,143 |