0.85
-0.069(-7.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 0.82 | 0.85 | 0.85 | 0.86 | 0.77 | 3.68M |
| March 10, 2025 | 0.99 | 0.91 | 0.91 | 1.03 | 0.86 | 2.04M |
| March 07, 2025 | 1.04 | 1.01 | 1.01 | 1.08 | 0.99 | 1.33M |
| March 06, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1 | 1.41M |
| March 05, 2025 | 1.15 | 1.06 | 1.06 | 1.19 | 1.01 | 3.51M |
| March 04, 2025 | 0.9 | 1.05 | 1.05 | 1.27 | 0.85 | 10.59M |
| March 03, 2025 | 1.16 | 0.94 | 0.94 | 1.16 | 0.92 | 3.74M |
| February 28, 2025 | 1.19 | 1.16 | 1.16 | 1.21 | 1.09 | 3.43M |
| February 27, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.19 | 1.76M |
| February 26, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.15 | 3.12M |
| February 25, 2025 | 1.24 | 1.3 | 1.3 | 1.41 | 1.23 | 4.71M |
| February 24, 2025 | 1.3 | 1.24 | 1.24 | 1.48 | 1.15 | 14.23M |
| February 21, 2025 | 1.26 | 1.77 | 1.77 | 2.1 | 1.25 | 37.36M |
| February 20, 2025 | 1.35 | 1.21 | 1.21 | 1.4 | 1.2 | 3.68M |
| February 19, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.32 | 2.22M |
| February 18, 2025 | 1.51 | 1.46 | 1.46 | 1.57 | 1.33 | 4.58M |
| February 14, 2025 | 1.34 | 1.61 | 1.61 | 1.62 | 1.34 | 7.07M |
| February 13, 2025 | 1.41 | 1.38 | 1.38 | 1.47 | 1.3 | 4.72M |
| February 12, 2025 | 1.55 | 1.52 | 1.52 | 1.67 | 1.42 | 4.95M |
| February 11, 2025 | 1.41 | 1.68 | 1.68 | 1.77 | 1.26 | 11.35M |
| February 10, 2025 | 2.04 | 1.57 | 1.57 | 2.05 | 1.43 | 18.96M |
| February 07, 2025 | 2 | 2.04 | 2.04 | 2.64 | 1.96 | 27.46M |
| February 06, 2025 | 2.52 | 1.98 | 1.98 | 2.74 | 1.88 | 74.7M |
| February 05, 2025 | 1.17 | 2.11 | 2.11 | 2.34 | 0.98 | 79.18M |
| February 04, 2025 | 1.26 | 1.25 | 1.25 | 1.43 | 1.04 | 97.19M |
| February 03, 2025 | 0.44 | 1.06 | 1.06 | 1.11 | 0.44 | 448.53M |
| January 31, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.36 | 1.65M |
| January 30, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.35 | 648,995 |
| January 29, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.38 | 1.29M |
| January 28, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 481,800 |
| January 27, 2025 | 0.46 | 0.41 | 0.41 | 0.5 | 0.41 | 1.33M |
| January 24, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.43 | 1.06M |
| January 23, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.41 | 843,500 |
| January 22, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 397,730 |
| January 21, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.38 | 511,800 |
| January 17, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.4 | 760,500 |
| January 16, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.38 | 1.11M |
| January 15, 2025 | 0.4 | 0.41 | 0.41 | 0.43 | 0.38 | 1.01M |
| January 14, 2025 | 0.39 | 0.4 | 0.4 | 0.5 | 0.39 | 1.72M |
| January 13, 2025 | 0.46 | 0.4 | 0.4 | 0.46 | 0.39 | 1.58M |
| January 10, 2025 | 0.46 | 0.45 | 0.45 | 0.48 | 0.41 | 13.69M |
| January 08, 2025 | 0.52 | 0.46 | 0.46 | 0.55 | 0.46 | 1.04M |
| January 07, 2025 | 0.53 | 0.53 | 0.53 | 0.58 | 0.52 | 846,200 |
| January 06, 2025 | 0.57 | 0.51 | 0.51 | 0.59 | 0.51 | 2.3M |
| January 03, 2025 | 0.49 | 0.56 | 0.56 | 0.56 | 0.48 | 1.13M |
| January 02, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.45 | 1.41M |
| December 31, 2024 | 0.47 | 0.44 | 0.44 | 0.49 | 0.43 | 1.07M |
| December 30, 2024 | 0.53 | 0.46 | 0.46 | 0.55 | 0.45 | 978,014 |
| December 27, 2024 | 0.55 | 0.51 | 0.51 | 0.56 | 0.5 | 940,200 |
| December 26, 2024 | 0.52 | 0.53 | 0.53 | 0.57 | 0.51 | 870,909 |
| December 24, 2024 | 0.48 | 0.51 | 0.51 | 0.55 | 0.46 | 997,600 |
| December 23, 2024 | 0.45 | 0.47 | 0.47 | 0.47 | 0.43 | 930,100 |
| December 20, 2024 | 0.42 | 0.44 | 0.44 | 0.45 | 0.4 | 2.34M |
| December 19, 2024 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 1.65M |
| December 18, 2024 | 0.51 | 0.44 | 0.44 | 0.51 | 0.44 | 855,500 |
| December 17, 2024 | 0.45 | 0.49 | 0.49 | 0.51 | 0.45 | 900,360 |
| December 16, 2024 | 0.55 | 0.45 | 0.45 | 0.55 | 0.45 | 1.24M |
| December 13, 2024 | 0.6 | 0.55 | 0.55 | 0.61 | 0.54 | 740,304 |
| December 12, 2024 | 0.61 | 0.58 | 0.58 | 0.62 | 0.58 | 489,015 |
| December 11, 2024 | 0.61 | 0.58 | 0.58 | 0.62 | 0.58 | 705,621 |