6.00
-0.15(-2.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 22, 2024 | 6.5 | 9.9 | 9.9 | 9.9 | 6 | 673 |
| February 21, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5.9 | 0 |
| February 20, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 0 |
| February 19, 2024 | 6.05 | 6.5 | 6.5 | 6.6 | 6.05 | 0 |
| February 16, 2024 | 6 | 6.05 | 6.05 | 6.05 | 6 | 0 |
| February 15, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 14, 2024 | 6.05 | 6 | 6 | 6.05 | 6 | 0 |
| February 13, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| February 12, 2024 | 6 | 6.05 | 6.05 | 6.4 | 6 | 0 |
| February 09, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| February 08, 2024 | 6 | 5.95 | 5.95 | 6 | 5.95 | 0 |
| February 07, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 06, 2024 | 6.05 | 6 | 6 | 6.05 | 6 | 0 |
| February 05, 2024 | 6.25 | 6.05 | 6.05 | 6.25 | 6.05 | 804 |
| February 02, 2024 | 6.05 | 6.25 | 6.25 | 6.5 | 6.05 | 4 |
| February 01, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 31, 2024 | 6.1 | 6.55 | 6.55 | 6.55 | 6.1 | 0 |
| January 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.1 | 0 |
| January 29, 2024 | 6.05 | 6.45 | 6.45 | 6.45 | 6.05 | 0 |
| January 26, 2024 | 6.1 | 6.45 | 6.45 | 6.45 | 6.1 | 0 |
| January 25, 2024 | 6.5 | 6.45 | 6.45 | 6.5 | 6.15 | 0 |
| January 24, 2024 | 6.05 | 6.5 | 6.5 | 6.5 | 6.05 | 0 |
| January 23, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| January 22, 2024 | 6.55 | 6.45 | 6.45 | 6.55 | 6.1 | 0 |
| January 19, 2024 | 6.6 | 6.55 | 6.55 | 6.6 | 6.15 | 0 |
| January 18, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 6.25 | 0 |
| January 17, 2024 | 6.55 | 6.6 | 6.6 | 6.6 | 6.2 | 0 |
| January 16, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.2 | 0 |
| January 15, 2024 | 6.6 | 6.55 | 6.55 | 6.6 | 6.2 | 0 |
| January 12, 2024 | 6.1 | 6.6 | 6.6 | 6.6 | 6.1 | 0 |
| January 11, 2024 | 6.55 | 6.45 | 6.45 | 6.55 | 6.1 | 0 |
| January 10, 2024 | 6.6 | 6.3 | 6.3 | 6.6 | 6.2 | 0 |
| January 09, 2024 | 6.5 | 6.6 | 6.6 | 6.6 | 6.3 | 0 |
| January 08, 2024 | 6.55 | 6.3 | 6.3 | 6.6 | 6.25 | 0 |
| January 05, 2024 | 6.6 | 6.2 | 6.2 | 6.6 | 6.2 | 0 |
| January 04, 2024 | 6.6 | 6.3 | 6.3 | 6.6 | 6.25 | 0 |
| January 03, 2024 | 6.3 | 6.3 | 6.3 | 6.6 | 6.3 | 0 |
| January 02, 2024 | 6.15 | 6.65 | 6.65 | 6.65 | 6.15 | 0 |
| December 29, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| December 28, 2023 | 6.4 | 6.5 | 6.5 | 6.5 | 6.2 | 0 |
| December 27, 2023 | 6.75 | 6.6 | 6.6 | 6.75 | 6.2 | 0 |
| December 22, 2023 | 6.75 | 6.8 | 6.8 | 6.8 | 6.4 | 0 |
| December 21, 2023 | 6.45 | 6.7 | 6.7 | 6.75 | 6.4 | 0 |
| December 20, 2023 | 6.75 | 6.7 | 6.7 | 6.75 | 6.35 | 0 |
| December 19, 2023 | 6.75 | 6.7 | 6.7 | 6.75 | 6.4 | 0 |
| December 18, 2023 | 6.65 | 6.7 | 6.7 | 6.75 | 6.4 | 0 |
| December 15, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.25 | 0 |
| December 14, 2023 | 6.7 | 6.65 | 6.65 | 6.7 | 6.3 | 0 |
| December 13, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 6.35 | 0 |
| December 12, 2023 | 6.6 | 6.7 | 6.7 | 6.7 | 6.25 | 0 |
| December 11, 2023 | 6.65 | 6.6 | 6.6 | 6.65 | 6.25 | 0 |
| December 08, 2023 | 6.7 | 6.65 | 6.65 | 6.7 | 6.3 | 0 |
| December 07, 2023 | 6.05 | 6.6 | 6.6 | 7.1 | 5.9 | 0 |
| December 06, 2023 | 5.9 | 5.65 | 5.65 | 5.9 | 5.65 | 0 |
| December 05, 2023 | 5.9 | 6.15 | 6.15 | 6.15 | 5.9 | 0 |
| December 04, 2023 | 5.9 | 6.2 | 6.2 | 6.2 | 5.9 | 0 |
| December 01, 2023 | 5.65 | 6.15 | 6.15 | 6.15 | 5.65 | 0 |
| November 30, 2023 | 6.05 | 5.65 | 5.65 | 6.05 | 5.6 | 0 |
| November 29, 2023 | 5.65 | 6.05 | 6.05 | 6.05 | 5.6 | 0 |
| November 28, 2023 | 5.55 | 5.9 | 5.9 | 5.9 | 5.55 | 0 |