InVision AG (IVX.DE) XETRA

6.00

-0.15(-2.44%)

Updated at February 22, 2024 04:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 22, 20246.59.99.99.96673
February 21, 20246.56.56.56.55.90
February 20, 20246.56.56.56.560
February 19, 20246.056.56.56.66.050
February 16, 202466.056.056.0560
February 15, 2024666660
February 14, 20246.05666.0560
February 13, 20246.056.056.056.056.050
February 12, 202466.056.056.460
February 09, 20245.955.955.955.955.950
February 08, 202465.955.9565.950
February 07, 2024666660
February 06, 20246.05666.0560
February 05, 20246.256.056.056.256.05804
February 02, 20246.056.256.256.56.054
February 01, 20246.056.056.056.056.050
January 31, 20246.16.556.556.556.10
January 30, 20246.456.456.456.456.10
January 29, 20246.056.456.456.456.050
January 26, 20246.16.456.456.456.10
January 25, 20246.56.456.456.56.150
January 24, 20246.056.56.56.56.050
January 23, 20246.16.16.16.16.10
January 22, 20246.556.456.456.556.10
January 19, 20246.66.556.556.66.150
January 18, 20246.66.66.66.66.250
January 17, 20246.556.66.66.66.20
January 16, 20246.556.556.556.556.20
January 15, 20246.66.556.556.66.20
January 12, 20246.16.66.66.66.10
January 11, 20246.556.456.456.556.10
January 10, 20246.66.36.36.66.20
January 09, 20246.56.66.66.66.30
January 08, 20246.556.36.36.66.250
January 05, 20246.66.26.26.66.20
January 04, 20246.66.36.36.66.250
January 03, 20246.36.36.36.66.30
January 02, 20246.156.656.656.656.150
December 29, 20236.26.26.26.26.20
December 28, 20236.46.56.56.56.20
December 27, 20236.756.66.66.756.20
December 22, 20236.756.86.86.86.40
December 21, 20236.456.76.76.756.40
December 20, 20236.756.76.76.756.350
December 19, 20236.756.76.76.756.40
December 18, 20236.656.76.76.756.40
December 15, 20236.656.656.656.656.250
December 14, 20236.76.656.656.76.30
December 13, 20236.76.76.76.76.350
December 12, 20236.66.76.76.76.250
December 11, 20236.656.66.66.656.250
December 08, 20236.76.656.656.76.30
December 07, 20236.056.66.67.15.90
December 06, 20235.95.655.655.95.650
December 05, 20235.96.156.156.155.90
December 04, 20235.96.26.26.25.90
December 01, 20235.656.156.156.155.650
November 30, 20236.055.655.656.055.60
November 29, 20235.656.056.056.055.60
November 28, 20235.555.95.95.95.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved