Invesco Ltd. (IVZ) NYSE

27.58

-0.04(-0.14%)

Updated at June 02 04:00PM

Currency In USD

IVZ Historical Return

If you invested $1000 in Invesco Ltd. (IVZ) 10 years ago, it would be worth $1,413.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.53, while $1000 invested 1 year ago would be worth $1,960.2. This corresponds to total returns of 41.36%, 15.25%, 96.02%, respectively, with annualized returns of 3.52%, 2.88%, 96.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.46	27.58	27.58	28.09	27.02	8.21M
June 01, 2026	28.08	27.62	27.62	28.5	27.28	8.46M
May 29, 2026	28.04	28.46	28.46	28.71	27.79	7.97M
May 28, 2026	27.35	28.06	28.06	28.16	27.1	4.64M
May 27, 2026	27.87	27.61	27.61	27.87	27.38	2.22M
May 26, 2026	27.31	27.69	27.69	27.7	27.3	1.89M
May 22, 2026	27.07	27.05	27.05	27.3	27	2.6M
May 21, 2026	26.64	26.98	26.98	27.15	26.53	3.96M
May 20, 2026	26.73	26.98	26.98	27.16	26.36	3.18M
May 19, 2026	27.23	26.47	26.47	27.32	26.46	7.8M
May 18, 2026	27.17	27.39	27.39	27.6	27.01	2.69M
May 15, 2026	27.26	27.12	27.12	27.29	26.7	3.74M
May 14, 2026	28.47	27.73	27.73	28.6	27.5	4.44M
May 13, 2026	28.3	28.09	28.09	28.3	27.45	4.52M
May 12, 2026	27.96	28.39	28.39	28.46	27.7	3.56M
May 11, 2026	27.66	27.99	27.99	27.99	27.55	3.87M
May 08, 2026	27.09	27.59	27.59	27.62	26.79	3.41M
May 07, 2026	27.52	26.83	26.83	27.69	26.76	4.39M
May 06, 2026	27.35	27.35	27.35	27.74	27.08	5.04M
May 05, 2026	26.22	26.83	26.83	27.07	26.07	5.29M
May 04, 2026	25.74	26.04	26.04	26.57	25.74	3.88M
May 01, 2026	26.29	25.89	25.89	26.46	25.85	3.41M
April 30, 2026	25.61	26.21	26.21	26.27	25.29	6.14M
April 29, 2026	25.76	25.64	25.64	25.91	25.37	7.47M
April 28, 2026	25.14	25.86	25.86	26.49	24.64	10.72M
April 27, 2026	25.52	25.48	25.48	25.91	25.3	8.78M
April 24, 2026	25.4	25.51	25.51	25.8	25.17	6.09M
April 23, 2026	25.34	25.37	25.37	25.83	25.01	4.76M
April 22, 2026	25.28	25.56	25.56	25.65	25.08	5.45M
April 21, 2026	24.95	24.97	24.97	25.56	24.94	4.25M
April 20, 2026	24.57	24.95	24.95	25.13	24.57	7.51M
April 17, 2026	24.46	24.81	24.81	25.09	24.3	7.6M
April 16, 2026	24.72	24.01	24.01	24.88	23.41	8.85M
April 15, 2026	24.86	24.71	24.71	25.15	24.53	5.58M
April 14, 2026	24.55	24.72	24.72	24.94	24.49	6.99M
April 13, 2026	23.29	24.3	24.3	24.31	23.25	4.86M
April 10, 2026	23.45	23.58	23.58	23.89	23.38	4.02M
April 09, 2026	24.09	23.57	23.57	24.11	23.47	7.5M
April 08, 2026	23.9	24.21	24.21	24.31	23.8	6.11M
April 07, 2026	22.49	22.77	22.77	22.93	21.82	8.54M
April 06, 2026	23.93	22.88	22.88	23.96	22.6	10.93M
April 02, 2026	23.42	24.14	24.14	24.45	23.32	3.04M
April 01, 2026	24.5	24.32	24.32	24.79	24.25	4.55M
March 31, 2026	23.86	24.29	24.29	24.42	23.55	5.62M
March 30, 2026	23.47	23.29	23.29	23.79	23.08	3.53M
March 27, 2026	23.87	23.2	23.2	23.88	23.11	4.16M
March 26, 2026	23.98	24.1	24.1	24.34	23.79	3.89M
March 25, 2026	24.35	24.36	24.36	24.6	23.97	3.54M
March 24, 2026	23.43	23.98	23.98	24.3	23.35	2.72M
March 23, 2026	24	23.77	23.77	24.31	23.67	5.75M
March 20, 2026	23.3	23.21	23.21	23.41	22.8	8.57M
March 19, 2026	23.03	23.31	23.31	23.6	22.95	4.26M
March 18, 2026	23.5	23.42	23.42	24.07	23.38	4.19M
March 17, 2026	23.69	23.74	23.73	23.93	23.48	2.91M
March 16, 2026	23.51	23.03	23.03	23.68	23.02	4.06M
March 13, 2026	23.15	23	23	23.47	22.93	3.88M
March 12, 2026	23.1	22.9	22.9	23.41	22.67	5.15M
March 11, 2026	23.85	23.95	23.95	24	23.18	5.2M
March 10, 2026	23.92	23.97	23.97	24.55	23.58	5.18M
March 09, 2026	23.17	23.88	23.88	23.96	22.41	5.74M