21.55
+0.88(+4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 20.83 | 21.55 | 21.55 | 21.64 | 20.77 | 3.4M |
| August 21, 2025 | 20.61 | 20.67 | 20.67 | 20.79 | 20.58 | 2.15M |
| August 20, 2025 | 20.73 | 20.78 | 20.78 | 20.88 | 20.48 | 3.5M |
| August 19, 2025 | 21.02 | 20.83 | 20.83 | 21.09 | 20.67 | 3.55M |
| August 18, 2025 | 20.98 | 21 | 21 | 21.12 | 20.94 | 3.51M |
| August 15, 2025 | 21.39 | 21.12 | 21.12 | 21.42 | 20.93 | 4.02M |
| August 14, 2025 | 21.13 | 21.34 | 21.34 | 21.38 | 21 | 3.77M |
| August 13, 2025 | 21.05 | 21.52 | 21.52 | 21.55 | 21.03 | 4.96M |
| August 12, 2025 | 20.76 | 21.04 | 21.04 | 21.12 | 20.64 | 4.19M |
| August 11, 2025 | 20.75 | 20.45 | 20.45 | 20.84 | 20.41 | 6.82M |
| August 08, 2025 | 20.78 | 20.72 | 20.72 | 20.97 | 20.57 | 2.91M |
| August 07, 2025 | 21.35 | 20.57 | 20.57 | 21.35 | 20.54 | 4.72M |
| August 06, 2025 | 21.2 | 21.1 | 21.1 | 21.3 | 21.02 | 6.63M |
| August 05, 2025 | 21.11 | 21.17 | 21.17 | 21.23 | 20.73 | 6.34M |
| August 04, 2025 | 20.93 | 21 | 21 | 21.11 | 20.71 | 5.79M |
| August 01, 2025 | 20.58 | 20.61 | 20.61 | 20.81 | 20.08 | 7.07M |
| July 31, 2025 | 21.48 | 21.01 | 21.01 | 21.68 | 20.91 | 7.07M |
| July 30, 2025 | 21.72 | 21.48 | 21.48 | 21.85 | 21.31 | 6.51M |
| July 29, 2025 | 21.84 | 21.72 | 21.72 | 21.84 | 21.47 | 6.72M |
| July 28, 2025 | 21.76 | 21.68 | 21.68 | 21.81 | 21.48 | 4.26M |
| July 25, 2025 | 21.55 | 21.81 | 21.81 | 21.84 | 21.27 | 4.96M |
| July 24, 2025 | 21.45 | 21.43 | 21.43 | 21.65 | 21.26 | 7.93M |
| July 23, 2025 | 21.41 | 21.44 | 21.44 | 21.65 | 21.02 | 14.32M |
| July 22, 2025 | 20.04 | 21.25 | 21.25 | 21.69 | 20 | 16.47M |
| July 21, 2025 | 20.21 | 20.2 | 20.2 | 20.63 | 20.02 | 20.66M |
| July 18, 2025 | 17.9 | 19.92 | 19.92 | 20.05 | 17.71 | 35.67M |
| July 17, 2025 | 16.85 | 17.28 | 17.28 | 17.3 | 16.85 | 5.06M |
| July 16, 2025 | 16.87 | 16.88 | 16.88 | 16.96 | 16.49 | 5.83M |
| July 15, 2025 | 17.37 | 16.74 | 16.74 | 17.43 | 16.73 | 6.69M |
| July 14, 2025 | 17.39 | 17.34 | 17.34 | 17.45 | 17.25 | 4.29M |
| July 11, 2025 | 17.3 | 17.43 | 17.43 | 17.52 | 17.24 | 4.65M |
| July 10, 2025 | 17.01 | 17.4 | 17.4 | 17.53 | 16.96 | 5.24M |
| July 09, 2025 | 16.9 | 16.95 | 16.95 | 17.08 | 16.83 | 5.27M |
| July 08, 2025 | 16.8 | 16.69 | 16.69 | 16.96 | 16.64 | 5.29M |
| July 07, 2025 | 16.63 | 16.72 | 16.72 | 16.95 | 16.61 | 5.93M |
| July 03, 2025 | 16.71 | 16.73 | 16.73 | 16.8 | 16.65 | 2.86M |
| July 02, 2025 | 16.31 | 16.59 | 16.59 | 16.62 | 16.2 | 5M |
| July 01, 2025 | 15.61 | 16.17 | 16.17 | 16.33 | 15.61 | 4.31M |
| June 30, 2025 | 15.71 | 15.77 | 15.77 | 15.83 | 15.67 | 3.58M |
| June 27, 2025 | 15.7 | 15.7 | 15.7 | 15.79 | 15.54 | 3.05M |
| June 26, 2025 | 15.34 | 15.58 | 15.58 | 15.6 | 15.3 | 3.72M |
| June 25, 2025 | 15.26 | 15.25 | 15.25 | 15.29 | 15.13 | 3.25M |
| June 24, 2025 | 15.09 | 15.29 | 15.29 | 15.44 | 15.06 | 5.24M |
| June 23, 2025 | 14.72 | 14.93 | 14.93 | 14.99 | 14.51 | 4.61M |
| June 20, 2025 | 14.82 | 14.81 | 14.81 | 14.96 | 14.76 | 8.8M |
| June 18, 2025 | 14.48 | 14.72 | 14.72 | 14.91 | 14.48 | 5.32M |
| June 17, 2025 | 14.73 | 14.52 | 14.52 | 14.82 | 14.46 | 3.87M |
| June 16, 2025 | 14.7 | 14.83 | 14.83 | 14.92 | 14.61 | 5.04M |
| June 13, 2025 | 14.64 | 14.53 | 14.53 | 14.81 | 14.45 | 5.12M |
| June 12, 2025 | 14.88 | 14.95 | 14.95 | 14.98 | 14.69 | 5.51M |
| June 11, 2025 | 14.88 | 15.07 | 15.07 | 15.18 | 14.77 | 4.92M |
| June 10, 2025 | 14.77 | 14.81 | 14.81 | 14.97 | 14.63 | 4.74M |
| June 09, 2025 | 14.58 | 14.68 | 14.68 | 14.89 | 14.44 | 6.96M |
| June 06, 2025 | 14.49 | 14.39 | 14.39 | 14.56 | 14.29 | 6.67M |
| June 05, 2025 | 14.43 | 14.25 | 14.25 | 14.5 | 14.17 | 5.91M |
| June 04, 2025 | 14.54 | 14.42 | 14.42 | 14.55 | 14.4 | 4.75M |
| June 03, 2025 | 14.34 | 14.45 | 14.45 | 14.51 | 14.15 | 5.52M |
| June 02, 2025 | 14.42 | 14.38 | 14.38 | 14.45 | 14.18 | 3.35M |
| May 30, 2025 | 14.64 | 14.46 | 14.46 | 14.7 | 14.37 | 5.14M |
| May 29, 2025 | 14.7 | 14.75 | 14.75 | 14.81 | 14.55 | 6.54M |