Invesco Ltd. (IVZ) NYSE

Currency In USD

IVZ Historical Return

If you invested $1000 in Invesco Ltd. (IVZ) 10 years ago, it would be worth $1,505.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.48, while $1000 invested 1 year ago would be worth $1,296.95. This corresponds to total returns of 50.52%, 54.85%, 29.7%, respectively, with annualized returns of 4.17%, 9.14%, 29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.9	30.66	30.66	31.29	30.44	3.87M
October 01, 2026	30.14	30.42	30.42	30.67	29.75	5.07M
September 30, 2026	30.41	30.16	30.16	30.54	30.15	4.13M
September 29, 2026	30.37	30.42	30.42	30.59	29.97	3.99M
September 28, 2026	30.56	30.43	30.43	30.6	29.61	5.07M
September 25, 2026	30.85	30.92	30.92	31.11	30.42	6.9M
September 24, 2026	30.5	30.68	30.68	30.73	30.01	6.21M
September 23, 2026	30.4	30.74	30.74	30.95	30.25	4.32M
September 22, 2026	30.7	30.85	30.85	31.63	30.35	4.48M
September 21, 2026	31.06	31.38	31.38	31.46	30.88	3.95M
September 18, 2026	30.21	30.53	30.53	30.63	29.91	6.61M
September 17, 2026	30.65	30.22	30.22	30.83	30.21	3.82M
September 16, 2026	30.86	30.08	30.08	31.05	29.56	4.32M
September 15, 2026	31.38	30.78	30.78	31.57	30.62	3.72M
September 11, 2026	32.6	32.28	32.28	32.85	32.16	3.12M
September 10, 2026	31.94	31.93	31.93	32.42	31.63	3.38M
September 09, 2026	32.39	32.09	32.09	32.56	32.08	2.86M
September 08, 2026	33	32.34	32.34	33.26	32.32	2.34M
September 04, 2026	32.32	33.07	33.07	33.34	32.3	2.85M
September 03, 2026	32.18	32.71	32.71	32.8	32.16	3.43M
September 02, 2026	31.99	31.72	31.72	32.72	31.65	2.96M
September 01, 2026	32.29	31.99	31.99	33.27	31.57	4.73M
August 31, 2026	32.72	32.78	32.78	32.94	32.5	4.38M
August 28, 2026	33.41	32.86	32.86	33.66	32.64	2.78M
August 27, 2026	32.95	33.31	33.31	33.65	32.85	2.59M
August 26, 2026	32.73	32.98	32.98	33.31	32.37	3.62M
August 25, 2026	32.57	32.72	32.72	32.99	32.38	2.92M
August 24, 2026	32.07	32.45	32.45	32.64	31.9	2.7M
August 21, 2026	31.89	32.02	32.02	32.32	31.72	2.95M
August 20, 2026	32.12	31.36	31.36	32.35	31.2	4.46M
August 19, 2026	32.8	32.21	32.21	32.8	32.08	3.11M
August 18, 2026	32.41	32.38	32.38	32.62	31.92	4.06M
August 17, 2026	32.44	32.57	32.57	32.8	32.16	4.01M
August 14, 2026	32	32.55	32.55	32.66	31.9	4.23M
August 13, 2026	31.7	32.36	32.36	32.41	31.65	3.75M
August 12, 2026	31.71	31.54	31.54	31.81	31.1	5.01M
August 11, 2026	31.71	31.36	31.36	32.25	31.34	3.47M
August 10, 2026	31.45	31.74	31.74	32.17	31.2	4.18M
August 07, 2026	31.83	31.58	31.58	31.92	31.52	3.48M
August 06, 2026	32	31.69	31.69	32.55	31.68	5.09M
August 05, 2026	32	32.01	32.01	32.44	31.75	6.86M
August 04, 2026	31.35	32	32	32.06	31.26	5.86M
August 03, 2026	29.67	30.91	30.91	30.92	29.65	4.76M
July 31, 2026	29.73	29.6	29.6	29.92	29.29	4.72M
July 30, 2026	28.49	29.42	29.42	29.58	28.15	4.39M
July 29, 2026	28.99	28.07	28.07	29.37	27.86	6.41M
July 28, 2026	29.88	29.43	29.43	30.36	29.06	8.54M
July 27, 2026	30.39	30.11	30.11	30.63	29.65	7.35M
July 24, 2026	30.06	29.93	29.93	30.37	29.81	3.34M
July 23, 2026	30.13	29.8	29.8	30.49	29.76	3.56M
July 22, 2026	30	30.5	30.5	30.66	29.92	5.7M
July 21, 2026	29.92	30.1	30.1	30.38	29.63	4.38M
July 20, 2026	29.76	29.66	29.66	30.15	29.52	4.65M
July 17, 2026	29.75	29.63	29.63	29.92	29.31	5.78M
July 16, 2026	30	30.3	30.3	31.02	30	4.5M
July 15, 2026	29.3	30.3	30.3	30.53	28.99	6.26M
July 14, 2026	28.6	28.73	28.73	28.82	28.36	4.11M
July 13, 2026	29.08	28.4	28.4	29.15	28.16	4.71M
July 10, 2026	29.33	28.98	28.98	29.68	28.81	3.92M
July 09, 2026	27.28	28.61	28.61	28.7	27.28	4.55M