Invesco Ltd. (IVZ) NYSE

Currency In USD

IVZ Historical Return

If you invested $1000 in Invesco Ltd. (IVZ) 10 years ago, it would be worth $1,589.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.74, while $1000 invested 1 year ago would be worth $1,447.43. This corresponds to total returns of 58.97%, 48.07%, 44.74%, respectively, with annualized returns of 4.74%, 8.16%, 44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IVZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.73	29.6	29.6	29.92	29.29	4.72M
July 30, 2026	28.49	29.42	29.42	29.58	28.15	4.39M
July 29, 2026	28.99	28.07	28.07	29.37	27.86	6.41M
July 28, 2026	29.88	29.43	29.43	30.36	29.06	8.54M
July 27, 2026	30.39	30.11	30.11	30.63	29.65	7.35M
July 24, 2026	30.06	29.93	29.93	30.37	29.81	3.34M
July 23, 2026	30.13	29.8	29.8	30.49	29.76	3.56M
July 22, 2026	30	30.5	30.5	30.66	29.92	5.7M
July 21, 2026	29.92	30.1	30.1	30.38	29.63	4.38M
July 20, 2026	29.76	29.66	29.66	30.15	29.52	4.65M
July 17, 2026	29.75	29.63	29.63	29.92	29.31	5.78M
July 16, 2026	30	30.3	30.3	31.02	30	4.5M
July 15, 2026	29.3	30.3	30.3	30.53	28.99	6.26M
July 14, 2026	28.6	28.73	28.73	28.82	28.36	4.11M
July 13, 2026	29.08	28.4	28.4	29.15	28.16	4.71M
July 10, 2026	29.33	28.98	28.98	29.68	28.81	3.92M
July 09, 2026	27.28	28.61	28.61	28.7	27.28	4.55M
July 08, 2026	26.95	27.03	27.03	27.27	26.54	4.66M
July 07, 2026	27.86	27.4	27.4	27.91	27.14	4.01M
July 06, 2026	27.15	27.83	27.83	27.95	26.97	2.86M
July 02, 2026	27.45	27.01	27.01	27.68	26.59	3.17M
July 01, 2026	26.34	26.83	26.83	27.4	26.23	5.21M
June 30, 2026	26.35	26.39	26.39	26.61	26.25	4.92M
June 29, 2026	25.95	26.3	26.3	26.42	25.75	4.15M
June 26, 2026	26.15	26.16	26.16	26.44	25.88	6.44M
June 25, 2026	26.43	25.87	25.87	26.68	25.71	3.99M
June 24, 2026	26.96	25.97	25.97	27.07	25.59	8.75M
June 23, 2026	28.21	27.02	27.02	28.49	26.69	10.81M
June 22, 2026	28.23	28.78	28.78	28.78	28.06	3.66M
June 18, 2026	29.16	28.14	28.14	29.3	27.81	11.87M
June 17, 2026	29.21	28.79	28.79	29.65	28.65	4.4M
June 16, 2026	29.43	29.2	29.2	29.59	29.09	2.9M
June 15, 2026	29.6	29.1	29.1	29.82	29.05	3.34M
June 12, 2026	28.64	28.92	28.92	29.13	28.48	3.02M
June 11, 2026	27.58	28.29	28.29	28.3	27.33	5.25M
June 10, 2026	27.6	27.46	27.46	28.28	27.31	4.62M
June 09, 2026	27.89	27.91	27.91	28.54	27.23	6.13M
June 08, 2026	27.84	27.55	27.55	28.14	27.44	4.18M
June 05, 2026	28	27.35	27.35	28.09	27.22	6.19M
June 04, 2026	27.21	28.17	28.17	28.29	27.08	2.89M
June 03, 2026	27.03	26.94	26.94	27.19	26.73	3.69M
June 02, 2026	27.46	27.58	27.58	28.09	27.02	8.21M
June 01, 2026	28.08	27.62	27.62	28.5	27.28	8.46M
May 29, 2026	28.04	28.46	28.46	28.71	27.79	7.97M
May 28, 2026	27.35	28.06	28.06	28.16	27.1	4.64M
May 27, 2026	27.87	27.61	27.61	27.87	27.38	2.22M
May 26, 2026	27.31	27.69	27.69	27.7	27.3	1.89M
May 22, 2026	27.07	27.05	27.05	27.3	27	2.6M
May 21, 2026	26.64	26.98	26.98	27.15	26.53	3.96M
May 20, 2026	26.73	26.98	26.98	27.16	26.36	3.18M
May 19, 2026	27.23	26.47	26.47	27.32	26.46	7.8M
May 18, 2026	27.17	27.39	27.39	27.6	27.01	2.69M
May 15, 2026	27.26	27.12	27.12	27.29	26.7	3.74M
May 14, 2026	28.47	27.73	27.73	28.6	27.5	4.44M
May 13, 2026	28.3	28.09	28.09	28.3	27.45	4.52M
May 12, 2026	27.96	28.39	28.39	28.46	27.7	3.56M
May 11, 2026	27.66	27.99	27.99	27.99	27.55	3.87M
May 08, 2026	27.09	27.59	27.59	27.62	26.79	3.41M
May 07, 2026	27.52	26.83	26.83	27.69	26.76	4.39M
May 06, 2026	27.35	27.35	27.35	27.74	27.08	5.04M