22.68
-0.1(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.94 | 22.68 | 22.68 | 22.99 | 22.53 | 3.79M |
| October 22, 2025 | 22.97 | 22.78 | 22.78 | 23.07 | 22.53 | 2.89M |
| October 21, 2025 | 22.77 | 22.94 | 22.94 | 23.1 | 22.72 | 3.81M |
| October 20, 2025 | 22.99 | 22.84 | 22.84 | 23.06 | 22.8 | 5.44M |
| October 17, 2025 | 22.82 | 22.79 | 22.79 | 22.93 | 22.41 | 3.8M |
| October 16, 2025 | 23.69 | 22.8 | 22.8 | 23.71 | 22.67 | 3.72M |
| October 15, 2025 | 23.73 | 23.6 | 23.6 | 23.98 | 23.27 | 3.13M |
| October 14, 2025 | 22.93 | 23.45 | 23.45 | 23.75 | 22.75 | 7.26M |
| October 13, 2025 | 23.01 | 23.29 | 23.29 | 23.38 | 22.83 | 5.61M |
| October 10, 2025 | 24.03 | 22.47 | 22.47 | 24.34 | 22.44 | 6.4M |
| October 09, 2025 | 24.11 | 23.9 | 23.9 | 24.24 | 23.86 | 2.31M |
| October 08, 2025 | 24.15 | 24 | 24 | 24.21 | 23.76 | 3.89M |
| October 07, 2025 | 24.12 | 24.1 | 24.1 | 24.3 | 23.84 | 4M |
| October 06, 2025 | 24.08 | 24.13 | 24.13 | 24.54 | 23.73 | 4.16M |
| October 03, 2025 | 23.87 | 24.04 | 24.04 | 24.21 | 23.8 | 4.51M |
| October 02, 2025 | 23.11 | 23.61 | 23.61 | 23.83 | 23.11 | 4.31M |
| October 01, 2025 | 22.86 | 23.09 | 23.09 | 23.15 | 22.68 | 4.42M |
| September 30, 2025 | 23 | 22.94 | 22.94 | 23.2 | 22.57 | 4.94M |
| September 29, 2025 | 22.85 | 23 | 23 | 23 | 22.63 | 3.43M |
| September 26, 2025 | 22.39 | 22.72 | 22.72 | 22.87 | 22.39 | 4.05M |
| September 25, 2025 | 21.92 | 22.36 | 22.36 | 22.39 | 21.9 | 3.06M |
| September 24, 2025 | 22.47 | 22.18 | 22.18 | 22.51 | 22.05 | 3.63M |
| September 23, 2025 | 22.65 | 22.43 | 22.43 | 22.99 | 22.31 | 5.99M |
| September 22, 2025 | 22.42 | 22.57 | 22.57 | 22.81 | 22.35 | 4.9M |
| September 19, 2025 | 22.69 | 22.49 | 22.49 | 22.73 | 22.2 | 10.28M |
| September 18, 2025 | 22.36 | 22.65 | 22.65 | 22.71 | 22.2 | 3.25M |
| September 17, 2025 | 22.12 | 22.17 | 22.17 | 22.59 | 21.95 | 3.15M |
| September 16, 2025 | 22.35 | 22.1 | 22.1 | 22.45 | 21.89 | 3.11M |
| September 15, 2025 | 22.51 | 22.34 | 22.34 | 22.73 | 22.31 | 3.89M |
| September 12, 2025 | 22.41 | 22.43 | 22.43 | 22.53 | 22.28 | 2.51M |
| September 11, 2025 | 22.25 | 22.55 | 22.55 | 22.78 | 22.23 | 3.87M |
| September 10, 2025 | 22.24 | 22.16 | 22.16 | 22.37 | 22.05 | 2.89M |
| September 09, 2025 | 22.05 | 22.23 | 22.23 | 22.56 | 21.98 | 5.09M |
| September 08, 2025 | 22 | 22 | 22 | 22.16 | 21.83 | 5.75M |
| September 05, 2025 | 22.1 | 21.99 | 21.99 | 22.25 | 21.59 | 2.33M |
| September 04, 2025 | 21.81 | 21.96 | 21.96 | 21.98 | 21.71 | 2.59M |
| September 03, 2025 | 21.45 | 21.7 | 21.7 | 21.74 | 21.37 | 2.93M |
| September 02, 2025 | 21.38 | 21.65 | 21.65 | 21.66 | 21.08 | 4.73M |
| August 29, 2025 | 22.02 | 21.89 | 21.89 | 22.17 | 21.81 | 4.22M |
| August 28, 2025 | 22.19 | 22.06 | 22.06 | 22.25 | 21.83 | 3.39M |
| August 27, 2025 | 21.86 | 22.05 | 22.05 | 22.25 | 21.82 | 4.82M |
| August 26, 2025 | 21.6 | 21.93 | 21.93 | 21.95 | 21.57 | 4.22M |
| August 25, 2025 | 21.56 | 21.62 | 21.62 | 21.74 | 21.5 | 3.05M |
| August 22, 2025 | 20.83 | 21.55 | 21.55 | 21.64 | 20.77 | 3.4M |
| August 21, 2025 | 20.61 | 20.67 | 20.67 | 20.79 | 20.58 | 2.15M |
| August 20, 2025 | 20.73 | 20.78 | 20.78 | 20.88 | 20.48 | 3.5M |
| August 19, 2025 | 21.02 | 20.83 | 20.83 | 21.09 | 20.67 | 3.55M |
| August 18, 2025 | 20.98 | 21 | 21 | 21.12 | 20.94 | 3.51M |
| August 15, 2025 | 21.39 | 21.12 | 21.12 | 21.42 | 20.93 | 4.02M |
| August 14, 2025 | 21.13 | 21.34 | 21.34 | 21.38 | 21 | 3.77M |
| August 13, 2025 | 21.05 | 21.52 | 21.52 | 21.55 | 21.03 | 4.96M |
| August 12, 2025 | 20.76 | 21.04 | 21.04 | 21.12 | 20.64 | 4.19M |
| August 11, 2025 | 20.75 | 20.45 | 20.45 | 20.84 | 20.41 | 6.82M |
| August 08, 2025 | 20.78 | 20.72 | 20.72 | 20.97 | 20.57 | 2.91M |
| August 07, 2025 | 21.35 | 20.57 | 20.57 | 21.35 | 20.54 | 4.72M |
| August 06, 2025 | 21.2 | 21.1 | 21.1 | 21.3 | 21.02 | 6.63M |
| August 05, 2025 | 21.11 | 21.17 | 21.17 | 21.23 | 20.73 | 6.34M |
| August 04, 2025 | 20.93 | 21 | 21 | 21.11 | 20.71 | 5.79M |
| August 01, 2025 | 20.58 | 20.61 | 20.61 | 20.81 | 20.08 | 7.07M |
| July 31, 2025 | 21.48 | 21.01 | 21.01 | 21.68 | 20.91 | 7.07M |