Invesco Ltd. (IVZ) NYSE

Currency In USD

AD

IVZ Historical Return

If you invested $1000 in Invesco Ltd. (IVZ) 10 years ago, it would be worth $1,514.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322, while $1000 invested 1 year ago would be worth $1,979.37. This corresponds to total returns of 51.47%, 32.2%, 97.94%, respectively, with annualized returns of 4.24%, 5.74%, 97.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IVZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.2328.7828.7828.7828.063.66M
June 18, 202629.1628.1428.1429.327.8111.87M
June 17, 202629.2128.7928.7929.6528.654.4M
June 16, 202629.4329.229.229.5929.092.9M
June 15, 202629.629.129.129.8229.053.34M
June 12, 202628.6428.9228.9229.1328.483.02M
June 11, 202627.5828.2928.2928.327.335.25M
June 10, 202627.627.4627.4628.2827.314.62M
June 09, 202627.8927.9127.9128.5427.236.13M
June 08, 202627.8427.5527.5528.1427.444.18M
June 05, 20262827.3527.3528.0927.226.19M
June 04, 202627.2128.1728.1728.2927.082.89M
June 03, 202627.0326.9426.9427.1926.733.69M
June 02, 202627.4627.5827.5828.0927.028.21M
June 01, 202628.0827.6227.6228.527.288.46M
May 29, 202628.0428.4628.4628.7127.797.97M
May 28, 202627.3528.0628.0628.1627.14.64M
May 27, 202627.8727.6127.6127.8727.382.22M
May 26, 202627.3127.6927.6927.727.31.89M
May 22, 202627.0727.0527.0527.3272.6M
May 21, 202626.6426.9826.9827.1526.533.96M
May 20, 202626.7326.9826.9827.1626.363.18M
May 19, 202627.2326.4726.4727.3226.467.8M
May 18, 202627.1727.3927.3927.627.012.69M
May 15, 202627.2627.1227.1227.2926.73.74M
May 14, 202628.4727.7327.7328.627.54.44M
May 13, 202628.328.0928.0928.327.454.52M
May 12, 202627.9628.3928.3928.4627.73.56M
May 11, 202627.6627.9927.9927.9927.553.87M
May 08, 202627.0927.5927.5927.6226.793.41M
May 07, 202627.5226.8326.8327.6926.764.39M
May 06, 202627.3527.3527.3527.7427.085.04M
May 05, 202626.2226.8326.8327.0726.075.29M
May 04, 202625.7426.0426.0426.5725.743.88M
May 01, 202626.2925.8925.8926.4625.853.41M
April 30, 202625.6126.2126.2126.2725.296.14M
April 29, 202625.7625.6425.6425.9125.377.47M
April 28, 202625.1425.8625.8626.4924.6410.72M
April 27, 202625.5225.4825.4825.9125.38.78M
April 24, 202625.425.5125.5125.825.176.09M
April 23, 202625.3425.3725.3725.8325.014.76M
April 22, 202625.2825.5625.5625.6525.085.45M
April 21, 202624.9524.9724.9725.5624.944.25M
April 20, 202624.5724.9524.9525.1324.577.51M
April 17, 202624.4624.8124.8125.0924.37.6M
April 16, 202624.7224.0124.0124.8823.418.85M
April 15, 202624.8624.7124.7125.1524.535.58M
April 14, 202624.5524.7224.7224.9424.496.99M
April 13, 202623.2924.324.324.3123.254.86M
April 10, 202623.4523.5823.5823.8923.384.02M
April 09, 202624.0923.5723.5724.1123.477.5M
April 08, 202623.924.2124.2124.3123.86.11M
April 07, 202622.4922.7722.7722.9321.828.54M
April 06, 202623.9322.8822.8823.9622.610.93M
April 02, 202623.4224.1424.1424.4523.323.04M
April 01, 202624.524.3224.3224.7924.254.55M
March 31, 202623.8624.2924.2924.4223.555.62M
March 30, 202623.4723.2923.2923.7923.083.53M
March 27, 202623.8723.223.223.8823.114.16M
March 26, 202623.9824.124.124.3423.793.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved