iShares Core MSCI World UCITS ETF (IWDA.L) LSE

127.49

-0.58(-0.45%)

Updated at April 02 05:08PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	125.9	127.49	127.49	128	125.28	351,313
April 01, 2026	127.79	128.07	128.07	128.1	127	388,048
March 31, 2026	123.66	124.44	124.44	124.98	123.4	696,385
March 30, 2026	123.5	123.87	123.87	124.45	123.24	635,674
March 27, 2026	125.49	123.82	123.82	125.54	123.73	387,913
March 26, 2026	126.62	125.71	125.71	126.78	125.7	558,669
March 25, 2026	127.32	127.44	127.44	128.01	126.7	2.09M
March 24, 2026	126.82	126.56	126.56	126.95	125.39	191,290
March 23, 2026	123.75	126.52	126.52	128.95	123.22	593,081
March 20, 2026	127.51	125.73	125.73	127.72	125.53	510,861
March 19, 2026	127.11	126.65	126.65	127.73	126.1	717,803
March 18, 2026	130.21	128.59	128.59	130.36	128.46	324,010
March 17, 2026	128.57	129.61	129.61	130.22	128.45	637,689
March 16, 2026	128.15	128.78	128.78	129.54	127.78	584,666
March 13, 2026	127.9	127.94	127.94	129.9	127.52	190,583
March 12, 2026	129.84	129.1	129.1	130.19	128.53	228,237
March 11, 2026	130.81	130.35	130.35	131.02	129.9	160,988
March 10, 2026	131.32	131.67	131.67	131.82	130.33	373,426
March 09, 2026	127.92	129.26	129.26	129.39	127.3	348,364
March 06, 2026	131.8	129.88	129.88	131.82	129.01	290,879
March 05, 2026	132.15	131.02	131.02	132.9	130.86	377,203
March 04, 2026	131.07	132.48	132.48	132.8	130.81	389,418
March 03, 2026	144.63	130.44	130.44	144.63	129.18	653,439
March 02, 2026	131.95	133.06	133.06	133.5	131.62	961,359
February 27, 2026	161.35	134.27	134.27	161.35	133.5	686,776
February 26, 2026	138.5	134.46	134.46	138.5	133.72	465,796
February 25, 2026	134.08	134.84	134.84	134.86	134.01	442,692
February 24, 2026	146.91	133.64	133.64	146.91	132.74	357,322
February 23, 2026	133.79	133.26	133.26	134.51	132.84	995,636
February 20, 2026	133.6	133.93	0	134.27	132.94	323,305
February 19, 2026	134.03	133.48	0	134.11	132.87	805,471
February 18, 2026	133.38	134.17	0	134.28	133.3	379,643
February 17, 2026	132.46	132.84	0	133.03	131.72	239,560
February 16, 2026	133.19	132.78	0	133.46	132.63	289,112
February 13, 2026	132.72	133.28	0	133.41	132.17	661,121
February 12, 2026	135.24	133.36	0	135.35	133.14	475,349
February 11, 2026	137	134.71	0	137	134.12	351,117
February 10, 2026	134.85	135.04	0	135.32	134.63	649,712
February 09, 2026	133.98	134.68	0	134.73	133.29	452,114
February 06, 2026	131.1	133.06	0	133.1	130.8	1.06M
February 05, 2026	132.69	131.54	0	133.05	130.76	2.83M
February 04, 2026	133.59	132.87	0	133.9	132.79	388,040
February 03, 2026	134.55	133.39	0	134.7	133.29	276,143
February 02, 2026	131.99	133.92	0	133.96	131.9	1.68M
January 30, 2026	132.96	133.26	0	133.87	132.69	938,849
January 29, 2026	134.66	133.01	0	134.79	132.46	252,767
January 28, 2026	136	133.96	0	136	133.96	1.87M
January 27, 2026	146.91	134.44	0	146.91	133.67	304,357
January 26, 2026	132.87	133.53	0	133.68	132.52	324,187
January 23, 2026	132.74	132.68	0	132.84	132.17	294,392
January 22, 2026	132.19	132.71	0	132.92	132.17	220,210
January 21, 2026	130.87	131.48	0	131.79	130.22	215,644
January 20, 2026	131.35	131.56	0	131.68	130.65	437,151
January 19, 2026	150	131.78	0	150	131.47	210,028
January 16, 2026	133.4	133.12	0	133.5	132.6	208,789
January 15, 2026	133	133.41	0	133.56	132.86	251,734
January 14, 2026	133.04	132.51	0	133.17	132.13	528,061
January 13, 2026	133.31	133.12	0	133.73	132.77	227,244
January 12, 2026	132.6	133.34	0	133.37	132.31	170,118
January 09, 2026	132.13	132.82	0	133	132.05	184,034