iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) LSE

125.56

-1.35(-1.06%)

Updated at October 17 04:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025125.05125.56125.56126.35124.25260,708
October 16, 2025126.87126.91126.91127.28126.64383,396
October 15, 2025125.45126.78126.78127.29125.45273,313
October 14, 2025124.93125.45125.45125.56124.18285,830
October 13, 2025125.74125.83125.83126.13125.19583,347
October 10, 2025127.25125.49125.49127.62125.49303,858
October 09, 2025127.88127.2127.2127.99127.2294,336
October 08, 2025127.17127.73127.73127.83127.12267,121
October 07, 2025127.67127.28127.28127.98127.27257,133
October 06, 2025127.79127.89127.89127.95127.47319,733
October 03, 2025127.58127.83127.83127.99127.38203,730
October 02, 2025127.17126.77126.77127.51126.75145,684
October 01, 2025125.63126.62126.62126.71125.6246,592
September 30, 2025125.88125.8125.8125.99125.64788,162
September 29, 2025126.09125.93125.93126.29125.93319,477
September 26, 2025124.99125.23125.23125.62124.76164,986
September 25, 2025125.52124.86124.86125.63124.36270,856
September 24, 2025126.18125.73125.73126.42125.73318,976
September 23, 2025126.6126.44126.44126.76126.44264,987
September 22, 2025125.85126.19126.19126.27125.57256,822
September 19, 2025125.5125.52125.52125.96125.35151,003
September 18, 2025125.55125.9125.9126.2125.22179,436
September 17, 2025125.37125.18125.18125.48125.09541,508
September 16, 2025125.63125.18125.18125.91125.16145,567
September 15, 2025125.02125.45125.45125.61124.9501,427
September 12, 2025124.9124.81124.81124.99124.58218,049
September 11, 2025124.11124.96124.96124.96123.9594,574
September 10, 2025124123.99123.99124.59123.78362,390
September 09, 2025123.65123.36123.36123.8123.14179,257
September 08, 2025130.19123.58123.58130.19123.2141,971
September 05, 2025123.43122.83122.83123.84122.3697,396
September 04, 2025122.14122.56122.56122.61122.12214,464
September 03, 2025121.54121.94121.94122.18121.3157,129
September 02, 2025122.54120.88120.88122.6120.75482,356
September 01, 2025122.58122.71122.71122.84122.48157,130
August 29, 2025123.03122.36122.36123.14122.22204,251
August 28, 2025129.96122.95122.95129.96122.73248,145
August 27, 2025122.53122.61122.61122.68122.27175,996
August 26, 2025147.84122.11122.11147.84121.67300,357
August 22, 2025120.99123.2123.2123.23120.95162,084
August 21, 2025121.64121.47121.47121.68120.97214,300
August 20, 2025121.58121.45121.45121.99120.86168,399
August 19, 2025129.56122.25122.25129.56122.03212,988
August 18, 2025122.43122.23122.23122.45122.11154,665
August 15, 2025122.9122.45122.45122.96122.394,940
August 14, 2025122.32122.09122.09122.82121.9109,545
August 13, 2025122.09122.31122.31122.62122.05118,150
August 12, 2025120.9121.69121.69121.7120.57164,972
August 11, 2025121.33120.89120.89121.39120.76165,875
August 08, 2025120.47120.82120.82121.04120.43367,444
August 07, 2025130120.15120.15130119.89134,356
August 06, 2025119.61119.93119.93120.01119.28125,668
August 05, 2025119.81119.02119.02119.87118.85146,249
August 04, 2025124.67119.17119.17124.67118.09414,652
August 01, 2025118.95117.62117.62119.02117.26311,480
July 31, 2025120.89120.08120.08121.09119.87277,682
July 30, 2025120.49120.16120.16120.55120.12374,117
July 29, 2025120.59120.24120.24121.01120.22171,857
July 28, 2025128.03120.63120.63128.03120.48199,840
July 25, 2025120.77120.79120.79120.84120.48137,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved