iShares Core MSCI World UCITS ETF (IWDA.L) LSE

144.61

-0.01(-0.01%)

Updated at June 03 09:50AM

Currency In USD

IWDA.L Historical Return

If you invested $1000 in iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) 10 years ago, it would be worth $3,460.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.12, while $1000 invested 1 year ago would be worth $1,270.8. This corresponds to total returns of 246.09%, 77.11%, 27.08%, respectively, with annualized returns of 13.21%, 12.1%, 27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144.13144.62144.62144.73143.88195,431
June 01, 2026144.34143.83143.83144.49143.37248,643
May 29, 2026144.01144.07144.07144.28143.7442,419
May 28, 2026142.76143.52143.52143.55142.44494,832
May 27, 2026143.26142.94142.94143.78142.87349,814
May 26, 2026143.41143.05143.05143.57143.03423,315
May 22, 2026142.11142.46142.46142.57141.76185,921
May 21, 2026140.99140.79140.79141.72140.57555,709
May 20, 2026139.73141.16141.16141.5139.55465,213
May 19, 2026140.36139.47139.47140.82139.31662,599
May 18, 2026139.64140.17140.17141.01139.43231,168
May 15, 2026141.32140.65140.65141.49140.14427,525
May 14, 2026141.79142.44142.44142.5141.51122,516
May 13, 2026140.95141.05141.05141.23140.33281,094
May 12, 2026140.35139.71139.71140.66139.55291,699
May 11, 2026140.65141.26141.26141.33140.48172,417
May 08, 2026140.39140.72140.72140.97140.19508,630
May 07, 2026141.13140.8140.8141.48140.63356,793
May 06, 2026139.25140.57140.57140.85139.21353,716
May 05, 2026137.73138.37138.37138.47137.63601,267
May 01, 2026138.22138.7138.7139.02137.5141,074
April 30, 2026135.8137.28137.28137.33135.731.02M
April 29, 2026136.59136.03136.03136.68135.78589,125
April 28, 2026136.9136.14136.14137.14135.99283,280
April 27, 2026136.97136.82136.82137.32136.72163,366
April 24, 2026136.3136.64136.64137.18136125,394
April 23, 2026136.31136.93136.93137.02135.93170,722
April 22, 2026136.77136.68136.68136.88136.42236,296
April 21, 2026137.35136.39136.39137.6136.28348,229
April 20, 2026136.63136.93136.93137.28136.33478,715
April 17, 2026135.79137.78137.78137.89135.74239,969
April 16, 2026136.07135.79135.79136.07135.4362,073
April 15, 2026134.85135.27135.27135.4134.57402,771
April 14, 2026133.51134.71134.71134.72133.49437,791
April 13, 2026131.39132.2132.2132.43131.04295,044
April 10, 2026132.05132.53132.53132.84131.96160,861
April 09, 2026131.49131.9131.9131.9131295,300
April 08, 2026131.72131.52131.52132.4131.21765,262
April 07, 2026127.94127.03127.03129.85126.55251,539
April 02, 2026125.9127.49127.49128125.28351,313
April 01, 2026127.79128.07128.07128.1127388,048
March 31, 2026123.66124.44124.44124.98123.4696,385
March 30, 2026123.5123.87123.87124.45123.24635,674
March 27, 2026125.49123.82123.82125.54123.73387,913
March 26, 2026126.62125.71125.71126.78125.7558,669
March 25, 2026127.32127.44127.44128.01126.72.09M
March 24, 2026126.82126.56126.56126.95125.39191,290
March 23, 2026123.75126.52126.52128.95123.22593,081
March 20, 2026127.51125.73125.73127.72125.53510,861
March 19, 2026127.11126.65126.65127.73126.1717,803
March 18, 2026130.21128.59128.59130.36128.46324,010
March 17, 2026128.57129.61129.61130.22128.45637,689
March 16, 2026128.15128.78128.78129.54127.78584,666
March 13, 2026127.9127.94127.94129.9127.52190,583
March 12, 2026129.84129.1129.1130.19128.53228,237
March 11, 2026130.81130.35130.35131.02129.9160,988
March 10, 2026131.32131.67131.67131.82130.33373,426
March 09, 2026127.92129.26129.26129.39127.3348,364
March 06, 2026131.8129.88129.88131.82129.01290,879
March 05, 2026132.15131.02131.02132.9130.86377,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved