iShares Core MSCI World UCITS ETF (IWDA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWDA.L Historical Return
If you invested $1000 in iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) 10 years ago, it would be worth $3,365.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.79, while $1000 invested 1 year ago would be worth $1,150.67. This corresponds to total returns of 236.57%, 77.48%, 15.07%, respectively, with annualized returns of 12.9%, 12.16%, 15.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWDA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 146.09 | 144.66 | 144.66 | 146.38 | 144.64 | 660,314 |
| September 30, 2026 | 146.37 | 146.68 | 146.68 | 146.92 | 145.97 | 587,797 |
| September 29, 2026 | 146.21 | 145.87 | 145.87 | 146.73 | 145.64 | 349,951 |
| September 28, 2026 | 146.83 | 146.18 | 146.18 | 146.95 | 145.96 | 350,171 |
| September 25, 2026 | 146.88 | 146.91 | 146.91 | 147.36 | 146.5 | 269,130 |
| September 24, 2026 | 146.17 | 145.9 | 145.9 | 146.52 | 145.65 | 2.73M |
| September 23, 2026 | 148.19 | 147.01 | 147.01 | 148.25 | 146.94 | 175,397 |
| September 22, 2026 | 148.13 | 147.96 | 147.96 | 148.38 | 147.52 | 540,950 |
| September 21, 2026 | 146.78 | 147.46 | 147.46 | 147.53 | 146.73 | 278,016 |
| September 18, 2026 | 146.6 | 145.69 | 145.69 | 146.69 | 145.5 | 344,731 |
| September 17, 2026 | 145.76 | 146.22 | 146.22 | 146.66 | 145.62 | 520,412 |
| September 16, 2026 | 145.66 | 145.89 | 145.89 | 146.03 | 145.45 | 343,238 |
| September 15, 2026 | 145.34 | 145.21 | 145.21 | 145.92 | 144.81 | 430,595 |
| September 11, 2026 | 146.16 | 146.96 | 146.96 | 147.17 | 145.97 | 391,743 |
| September 10, 2026 | 147.03 | 145.83 | 145.83 | 147.05 | 145.45 | 1.06M |
| September 09, 2026 | 147.55 | 146.56 | 146.56 | 147.73 | 146.28 | 928,588 |
| September 08, 2026 | 147.81 | 147.87 | 147.87 | 148.15 | 147.47 | 243,612 |
| September 07, 2026 | 148.19 | 148.05 | 148.05 | 148.32 | 147.92 | 249,520 |
| September 04, 2026 | 148.6 | 148.09 | 148.09 | 148.78 | 148.03 | 568,156 |
| September 03, 2026 | 147.12 | 148.64 | 148.64 | 148.64 | 146.99 | 202,219 |
| September 02, 2026 | 146.24 | 147.02 | 147.02 | 147.1 | 145.72 | 781,848 |
| September 01, 2026 | 147.56 | 146.74 | 146.74 | 147.74 | 146.45 | 466,351 |
| August 28, 2026 | 148.58 | 148.77 | 148.77 | 148.99 | 148.1 | 181,983 |
| August 27, 2026 | 148.12 | 148.15 | 148.15 | 148.31 | 147.74 | 199,162 |
| August 26, 2026 | 147.76 | 147.6 | 147.6 | 147.99 | 147.56 | 186,882 |
| August 25, 2026 | 147.69 | 147.68 | 147.68 | 148.09 | 147.3 | 129,557 |
| August 24, 2026 | 147.31 | 147.31 | 147.31 | 147.56 | 146.99 | 266,336 |
| August 21, 2026 | 147.18 | 147.71 | 147.71 | 147.78 | 147.15 | 262,609 |
| August 20, 2026 | 148.17 | 147.39 | 147.39 | 148.17 | 146.99 | 221,742 |
| August 19, 2026 | 147.46 | 148.12 | 148.12 | 148.41 | 147.37 | 296,644 |
| August 18, 2026 | 148.13 | 147.56 | 147.56 | 148.17 | 147.51 | 147,160 |
| August 17, 2026 | 149.6 | 149.11 | 149.11 | 149.68 | 149.09 | 283,175 |
| August 14, 2026 | 149.56 | 149.26 | 149.26 | 149.75 | 149.2 | 160,732 |
| August 13, 2026 | 148.9 | 149.22 | 149.22 | 149.83 | 148.76 | 137,972 |
| August 12, 2026 | 148.54 | 148.63 | 148.63 | 149.09 | 148.42 | 290,533 |
| August 11, 2026 | 148.6 | 148.53 | 148.53 | 149 | 148.44 | 472,830 |
| August 10, 2026 | 148.78 | 148.64 | 148.64 | 148.98 | 148.48 | 229,990 |
| August 07, 2026 | 147.79 | 148.67 | 148.67 | 148.84 | 147.75 | 233,213 |
| August 06, 2026 | 148.04 | 147.63 | 147.63 | 148.24 | 147.63 | 357,160 |
| August 05, 2026 | 148.47 | 148.07 | 148.07 | 148.9 | 147.96 | 966,201 |
| August 04, 2026 | 145.86 | 147.16 | 147.16 | 147.25 | 145.62 | 273,469 |
| August 03, 2026 | 144.55 | 145.15 | 145.15 | 145.2 | 144.27 | 485,246 |
| July 31, 2026 | 143.54 | 142.93 | 142.93 | 144.14 | 142.23 | 358,348 |
| July 30, 2026 | 141.08 | 142.42 | 142.42 | 142.9 | 140.95 | 284,200 |
| July 29, 2026 | 142.91 | 141.45 | 141.45 | 142.96 | 141.24 | 1.15M |
| July 28, 2026 | 141.91 | 142.63 | 142.63 | 142.74 | 141.58 | 136,860 |
| July 27, 2026 | 143.37 | 141.87 | 141.87 | 143.59 | 141.84 | 201,303 |
| July 24, 2026 | 141.72 | 142.6 | 142.6 | 142.77 | 141.72 | 360,919 |
| July 23, 2026 | 143.3 | 141.46 | 141.46 | 143.33 | 141.3 | 245,027 |
| July 22, 2026 | 143.08 | 143.77 | 143.77 | 143.88 | 142.95 | 356,794 |
| July 21, 2026 | 143.08 | 143.49 | 143.49 | 143.49 | 142.7 | 361,299 |
| July 20, 2026 | 142.61 | 142.92 | 142.92 | 143.53 | 142.55 | 415,563 |
| July 17, 2026 | 142.8 | 142.82 | 142.82 | 143.11 | 142.05 | 237,172 |
| July 16, 2026 | 144.63 | 144.49 | 144.49 | 144.66 | 143.77 | 216,974 |
| July 15, 2026 | 144.5 | 144.45 | 144.45 | 144.74 | 144.16 | 157,171 |
| July 14, 2026 | 143.26 | 144.18 | 144.18 | 144.9 | 143.15 | 196,569 |
| July 13, 2026 | 143.71 | 143.99 | 143.99 | 144.28 | 143.53 | 182,026 |
| July 10, 2026 | 143.85 | 144.23 | 144.23 | 144.32 | 143.3 | 394,605 |
| July 09, 2026 | 143.31 | 143.72 | 143.72 | 143.77 | 142.8 | 397,015 |
| July 08, 2026 | 143.27 | 141.89 | 141.89 | 143.29 | 141.56 | 367,067 |
AD
