iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) LSE

123.30

+0.47(+0.38%)

Updated at September 08 10:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025123.43122.83122.83123.84122.3697,396
September 04, 2025122.14122.56122.56122.61122.12214,464
September 03, 2025121.54121.94121.94122.18121.3157,129
September 02, 2025122.54120.88120.88122.6120.75482,356
September 01, 2025122.58122.71122.71122.84122.48157,130
August 29, 2025123.03122.36122.36123.14122.22204,251
August 28, 2025129.96122.95122.95129.96122.73248,145
August 27, 2025122.53122.61122.61122.68122.27175,996
August 26, 2025147.84122.11122.11147.84121.67300,357
August 22, 2025120.99123.2123.2123.23120.95162,084
August 21, 2025121.64121.47121.47121.68120.97214,300
August 20, 2025121.58121.45121.45121.99120.86168,399
August 19, 2025129.56122.25122.25129.56122.03212,988
August 18, 2025122.43122.23122.23122.45122.11154,665
August 15, 2025122.9122.45122.45122.96122.394,940
August 14, 2025122.32122.09122.09122.82121.9109,545
August 13, 2025122.09122.31122.31122.62122.05118,150
August 12, 2025120.9121.69121.69121.7120.57164,972
August 11, 2025121.33120.89120.89121.39120.76165,875
August 08, 2025120.47120.82120.82121.04120.43367,444
August 07, 2025130120.15120.15130119.89134,356
August 06, 2025119.61119.93119.93120.01119.28125,668
August 05, 2025119.81119.02119.02119.87118.85146,249
August 04, 2025124.67119.17119.17124.67118.09414,652
August 01, 2025118.95117.62117.62119.02117.26311,480
July 31, 2025120.89120.08120.08121.09119.87277,682
July 30, 2025120.49120.16120.16120.55120.12374,117
July 29, 2025120.59120.24120.24121.01120.22171,857
July 28, 2025128.03120.63120.63128.03120.48199,840
July 25, 2025120.77120.79120.79120.84120.48137,369
July 24, 2025120.92120.96120.96121.07120.72427,196
July 23, 2025126.44120.15120.15126.44120149,051
July 22, 2025119.23119.29119.29119.38118.88321,020
July 21, 2025119.27119.8119.8119.82119.17210,634
July 18, 2025126.01119.12119.12126.01119204,010
July 17, 2025118.54118.88118.88118.9118.21167,926
July 16, 2025117.76117.63117.63118.35117.63175,168
July 15, 2025119.03118.39118.39119.23118.29572,609
July 14, 2025117.9118.62118.62118.62117.84267,997
July 11, 2025126.19118.52118.52126.19118.21.18M
July 10, 2025118.75119.05119.05119.07118.62136,259
July 09, 2025125.16118.54118.54125.16118.08212,748
July 08, 2025120118.08118.08120117.93133,279
July 07, 2025118.41118.39118.39118.73118.28411,315
July 04, 2025118.67118.48118.48118.73118.16186,263
July 03, 2025118.49119.11119.11119.11118.3257,643
July 02, 2025118.29118.12118.12118.35117.54413,130
July 01, 2025124.71117.7117.7124.71117.45410,640
June 30, 2025117.92117.66117.66117.99117.5305,579
June 27, 2025123.51117.61117.61123.51117.09220,421
June 26, 2025116.14116.52116.52116.59116.12187,035
June 25, 2025115.87115.57115.57115.99115.57288,070
June 24, 2025120.74115.7115.7120.74115.21249,243
June 23, 2025113.35113.91113.91114.1113.01722,756
June 20, 2025113.72113.87113.87114.52113.31228,560
June 19, 2025113.99112.95112.95113.99112.95194,626
June 18, 2025114.41114.48114.48114.7114.03378,584
June 17, 2025114.65114.55114.55114.83114.27215,095
June 16, 2025114.65115.37115.37115.6114.57231,103
June 13, 2025113.98114.81114.81114.81113.81254,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved