iShares Core MSCI World UCITS ETF (IWDA.L) LSE

144.62

+0.79(+0.55%)

Updated at June 02 05:56PM

Currency In USD

IWDA.L Historical Return

If you invested $1000 in iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) 10 years ago, it would be worth $3,460.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771, while $1000 invested 1 year ago would be worth $1,270.71. This corresponds to total returns of 246.06%, 77.1%, 27.07%, respectively, with annualized returns of 13.21%, 12.1%, 27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144.13	144.62	144.62	144.73	143.88	195,431
June 01, 2026	144.34	143.83	143.83	144.49	143.37	248,643
May 29, 2026	144.01	144.07	144.07	144.28	143.7	442,419
May 28, 2026	142.76	143.52	143.52	143.55	142.44	494,832
May 27, 2026	143.26	142.94	142.94	143.78	142.87	349,814
May 26, 2026	143.41	143.05	143.05	143.57	143.03	423,315
May 22, 2026	142.11	142.46	142.46	142.57	141.76	185,921
May 21, 2026	140.99	140.79	140.79	141.72	140.57	555,709
May 20, 2026	139.73	141.16	141.16	141.5	139.55	465,213
May 19, 2026	140.36	139.47	139.47	140.82	139.31	662,599
May 18, 2026	139.64	140.17	140.17	141.01	139.43	231,168
May 15, 2026	141.32	140.65	140.65	141.49	140.14	427,525
May 14, 2026	141.79	142.44	142.44	142.5	141.51	122,516
May 13, 2026	140.95	141.05	141.05	141.23	140.33	281,094
May 12, 2026	140.35	139.71	139.71	140.66	139.55	291,699
May 11, 2026	140.65	141.26	141.26	141.33	140.48	172,417
May 08, 2026	140.39	140.72	140.72	140.97	140.19	508,630
May 07, 2026	141.13	140.8	140.8	141.48	140.63	356,793
May 06, 2026	139.25	140.57	140.57	140.85	139.21	353,716
May 05, 2026	137.73	138.37	138.37	138.47	137.63	601,267
May 01, 2026	138.22	138.7	138.7	139.02	137.5	141,074
April 30, 2026	135.8	137.28	137.28	137.33	135.73	1.02M
April 29, 2026	136.59	136.03	136.03	136.68	135.78	589,125
April 28, 2026	136.9	136.14	136.14	137.14	135.99	283,280
April 27, 2026	136.97	136.82	136.82	137.32	136.72	163,366
April 24, 2026	136.3	136.64	136.64	137.18	136	125,394
April 23, 2026	136.31	136.93	136.93	137.02	135.93	170,722
April 22, 2026	136.77	136.68	136.68	136.88	136.42	236,296
April 21, 2026	137.35	136.39	136.39	137.6	136.28	348,229
April 20, 2026	136.63	136.93	136.93	137.28	136.33	478,715
April 17, 2026	135.79	137.78	137.78	137.89	135.74	239,969
April 16, 2026	136.07	135.79	135.79	136.07	135.4	362,073
April 15, 2026	134.85	135.27	135.27	135.4	134.57	402,771
April 14, 2026	133.51	134.71	134.71	134.72	133.49	437,791
April 13, 2026	131.39	132.2	132.2	132.43	131.04	295,044
April 10, 2026	132.05	132.53	132.53	132.84	131.96	160,861
April 09, 2026	131.49	131.9	131.9	131.9	131	295,300
April 08, 2026	131.72	131.52	131.52	132.4	131.21	765,262
April 07, 2026	127.94	127.03	127.03	129.85	126.55	251,539
April 02, 2026	125.9	127.49	127.49	128	125.28	351,313
April 01, 2026	127.79	128.07	128.07	128.1	127	388,048
March 31, 2026	123.66	124.44	124.44	124.98	123.4	696,385
March 30, 2026	123.5	123.87	123.87	124.45	123.24	635,674
March 27, 2026	125.49	123.82	123.82	125.54	123.73	387,913
March 26, 2026	126.62	125.71	125.71	126.78	125.7	558,669
March 25, 2026	127.32	127.44	127.44	128.01	126.7	2.09M
March 24, 2026	126.82	126.56	126.56	126.95	125.39	191,290
March 23, 2026	123.75	126.52	126.52	128.95	123.22	593,081
March 20, 2026	127.51	125.73	125.73	127.72	125.53	510,861
March 19, 2026	127.11	126.65	126.65	127.73	126.1	717,803
March 18, 2026	130.21	128.59	128.59	130.36	128.46	324,010
March 17, 2026	128.57	129.61	129.61	130.22	128.45	637,689
March 16, 2026	128.15	128.78	128.78	129.54	127.78	584,666
March 13, 2026	127.9	127.94	127.94	129.9	127.52	190,583
March 12, 2026	129.84	129.1	129.1	130.19	128.53	228,237
March 11, 2026	130.81	130.35	130.35	131.02	129.9	160,988
March 10, 2026	131.32	131.67	131.67	131.82	130.33	373,426
March 09, 2026	127.92	129.26	129.26	129.39	127.3	348,364
March 06, 2026	131.8	129.88	129.88	131.82	129.01	290,879
March 05, 2026	132.15	131.02	131.02	132.9	130.86	377,203