iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) LSE

131.42

+0.29(+0.22%)

Updated at December 24 02:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025131.28131.42131.42131.44131.2131,689
December 23, 2025130.9131.13131.13131.2130.69363,168
December 22, 2025137.82130.7130.7137.82130.25274,033
December 19, 2025129.14130.02130.02130.02129.02391,000
December 18, 2025128.29129.56129.56129.66128.23418,409
December 17, 2025129.3128.4128.4129.65128.352.2M
December 16, 2025129.06129.13129.13129.92128.891.27M
December 15, 2025140129.85129.85140129.56633,216
December 12, 2025130.99129.42129.42131.17129.37324,940
December 11, 2025129.57130.37130.37130.62129.38242,484
December 10, 2025129.63129.73129.73129.77129.29305,830
December 09, 2025129.82129.92129.92129.97129.49367,796
December 08, 2025130.24129.64129.64130.3129.45241,909
December 05, 2025130.16129.96129.96130.53129.8444,311
December 04, 2025129.8129.75129.75130.11129.62264,777
December 03, 2025129.38129.36129.36129.63128.84387,571
December 02, 2025136.78128.84128.84136.78128.6899,979
December 01, 2025128.59129.04129.04137.01128.49589,054
November 28, 2025129.46129.26129.26129.99128.77571,060
November 27, 2025128.71128.73128.73128.84128.55221,281
November 26, 2025126.92128.91128.91128.91126.92150,745
November 25, 2025126.39126.97126.97127.04125.89371,302
November 24, 2025125.52126.22126.22126.4124.98663,990
November 21, 2025123.73124.35124.35124.52123.2313,095
November 20, 2025126.83126.01126.01127.57126.01257,430
November 19, 2025125.34125.26125.26126.34125.08336,870
November 18, 2025125.51125.37125.37126.04124.471.04M
November 17, 2025128.21127.36127.36128.39126.87284,320
November 14, 2025127.58128.07128.07128.19126.3240,012
November 13, 2025130.02128.73128.73130.16128.5245,959
November 12, 2025129.11129.76129.76130.12129.11354,957
November 11, 2025128.91129.1129.1129.3128.84176,745
November 10, 2025128.11128.15128.15128.7128350,303
November 07, 2025127.42125.94125.94127.49125.8192,172
November 06, 2025128.08127.16127.16128.65127.07193,985
November 05, 2025128.21128.24128.24128.24127.16378,052
November 04, 2025128.09128.21128.21128.5127.33292,343
November 03, 2025128.98129.07129.07129.55128.61.11M
October 31, 2025129.63128.98128.98129.74128.721.08M
October 30, 2025129.99129.42129.42130.34128.88264,477
October 29, 2025130.31130.34130.34130.46130.07122,515
October 28, 2025129.74130.11130.11130.12129.68291,986
October 27, 2025129.46129.61129.61129.87129.32181,027
October 24, 2025128.38128.38128.38128.38128.38100,689
October 23, 2025127.18127.38127.38127.53126.75391,741
October 22, 2025127.73126.98126.98127.79126.94253,334
October 21, 2025127.34127.63127.63127.8127.3521,338
October 20, 2025125.67127.68127.68127.79125.67656,208
October 17, 2025125.05125.56125.56126.35124.25260,708
October 16, 2025126.87126.91126.91127.28126.64383,396
October 15, 2025125.45126.78126.78127.29125.45273,313
October 14, 2025124.93125.45125.45125.56124.18285,830
October 13, 2025125.74125.83125.83126.13125.19583,347
October 10, 2025127.25125.49125.49127.62125.49303,858
October 09, 2025127.88127.2127.2127.99127.2294,336
October 08, 2025127.17127.73127.73127.83127.12267,121
October 07, 2025127.67127.28127.28127.98127.27257,133
October 06, 2025127.79127.89127.89127.95127.47319,733
October 03, 2025127.58127.83127.83127.99127.38203,730
October 02, 2025127.17126.77126.77127.51126.75145,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved