iShares Core MSCI World UCITS ETF (IWDA.L) LSE

Currency In USD

IWDA.L Historical Return

If you invested $1000 in iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) 10 years ago, it would be worth $3,403.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.57, while $1000 invested 1 year ago would be worth $1,198.94. This corresponds to total returns of 240.35%, 72.26%, 19.89%, respectively, with annualized returns of 13.02%, 11.49%, 19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	147.18	147.71	147.71	147.78	147.15	262,609
August 20, 2026	148.17	147.39	147.39	148.17	146.99	221,742
August 19, 2026	147.46	148.12	148.12	148.41	147.37	296,644
August 18, 2026	148.13	147.56	147.56	148.17	147.51	147,160
August 17, 2026	149.6	149.11	149.11	149.68	149.09	283,175
August 14, 2026	149.56	149.26	149.26	149.75	149.2	160,732
August 13, 2026	148.9	149.22	149.22	149.83	148.76	137,972
August 12, 2026	148.54	148.63	148.63	149.09	148.42	290,533
August 11, 2026	148.6	148.53	148.53	149	148.44	472,830
August 10, 2026	148.78	148.64	148.64	148.98	148.48	229,990
August 07, 2026	147.79	148.67	148.67	148.84	147.75	233,213
August 06, 2026	148.04	147.63	147.63	148.24	147.63	357,160
August 05, 2026	148.47	148.07	148.07	148.9	147.96	966,201
August 04, 2026	145.86	147.16	147.16	147.25	145.62	273,469
August 03, 2026	144.55	145.15	145.15	145.2	144.27	485,246
July 31, 2026	143.54	142.93	142.93	144.14	142.23	358,348
July 30, 2026	141.08	142.42	142.42	142.9	140.95	284,200
July 29, 2026	142.91	141.45	141.45	142.96	141.24	1.15M
July 28, 2026	141.91	142.63	142.63	142.74	141.58	136,860
July 27, 2026	143.37	141.87	141.87	143.59	141.84	201,303
July 24, 2026	141.72	142.6	142.6	142.77	141.72	360,919
July 23, 2026	143.3	141.46	141.46	143.33	141.3	245,027
July 22, 2026	143.08	143.77	143.77	143.88	142.95	356,794
July 21, 2026	143.08	143.49	143.49	143.49	142.7	361,299
July 20, 2026	142.61	142.92	142.92	143.53	142.55	415,563
July 17, 2026	142.8	142.82	142.82	143.11	142.05	237,172
July 16, 2026	144.63	144.49	144.49	144.66	143.77	216,974
July 15, 2026	144.5	144.45	144.45	144.74	144.16	157,171
July 14, 2026	143.26	144.18	144.18	144.9	143.15	196,569
July 13, 2026	143.71	143.99	143.99	144.28	143.53	182,026
July 10, 2026	143.85	144.23	144.23	144.32	143.3	394,605
July 09, 2026	143.31	143.72	143.72	143.77	142.8	397,015
July 08, 2026	143.27	141.89	141.89	143.29	141.56	367,067
July 07, 2026	144.03	143.27	143.27	144.34	143.26	452,291
July 06, 2026	143.85	144.24	144.24	144.24	143.68	160,545
July 03, 2026	143.9	143.86	143.86	143.96	143.54	216,493
July 02, 2026	142.61	143.37	143.37	144.29	142.46	358,559
July 01, 2026	142.63	143.26	143.26	143.42	142.24	469,846
June 30, 2026	142.23	142.88	142.88	142.91	141.98	579,203
June 29, 2026	141.15	141.5	141.5	141.91	140.6	138,336
June 26, 2026	140.55	141.12	141.12	141.12	139.8	367,318
June 25, 2026	141.65	141.23	141.23	142.06	140.37	264,929
June 24, 2026	141.11	141.61	141.61	141.66	140.75	228,209
June 23, 2026	141.12	141.08	141.08	141.81	140.55	521,292
June 22, 2026	143.13	143.02	143.02	143.82	142.84	312,914
June 19, 2026	142.77	143.1	143.1	143.22	142.66	296,719
June 18, 2026	143.37	143.06	143.06	143.56	142.75	606,933
June 17, 2026	144.09	143.99	143.99	144.18	143.47	349,667
June 16, 2026	144.15	144.05	144.05	144.4	143.86	668,584
June 15, 2026	143.89	144.15	144.15	144.18	143.62	342,290
June 12, 2026	141.04	142.23	142.23	142.44	140.79	329,446
June 11, 2026	139.32	139.23	139.23	139.93	138.69	379,635
June 10, 2026	140.24	139.54	139.54	140.73	138.83	321,818
June 09, 2026	141.36	139.64	139.64	142.46	139.59	291,531
June 08, 2026	140.65	141.48	141.48	142.02	140.35	907,891
June 05, 2026	143.48	142.33	142.33	144.18	142.33	181,605
June 04, 2026	143.33	144	144	144.01	142.92	536,046
June 03, 2026	144.67	143.85	143.85	144.77	143.68	205,215
June 02, 2026	144.13	144.62	144.62	144.73	143.88	195,431
June 01, 2026	144.34	143.83	143.83	144.49	143.37	248,643