iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX

85.08

+1.53(+1.83%)

Updated at October 20 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583.2983.5583.5584.282.894,309
October 16, 202584.684.6584.6584.884.4739,622
October 15, 202584.4284.5784.5784.8584.3923,096
October 14, 202583.5183.9683.9683.9683.0641,147
October 13, 202583.9284.1184.1184.1983.754,015
October 10, 202585.1283.7883.7885.3183.7828,706
October 09, 202585.4485.1285.1285.6185.131,263
October 08, 202584.9485.485.485.484.9431,076
October 07, 202585.1784.9584.9585.4184.9550,833
October 06, 202585.2485.2685.2685.3685.173,493
October 03, 202585.0885.1885.1885.2484.8648,995
October 02, 202584.7184.5684.5684.9684.4470,397
October 01, 202583.784.4584.4584.4583.667,180
September 30, 202583.9983.8583.8583.9983.7762,214
September 29, 202584.0883.9883.9884.383.9843,890
September 26, 202583.5283.6583.6583.9383.37109,701
September 25, 202583.7683.5183.5183.8283.126,707
September 24, 202584.1583.9183.9184.1583.9131,578
September 23, 202584.4184.3384.3384.4984.3354,985
September 22, 20258484.1384.1384.1883.7724,669
September 19, 202584.2283.7583.7584.2283.7138,130
September 18, 202583.6983.9883.9884.0583.5926,740
September 17, 202583.4883.3483.3483.5583.2821,001
September 16, 202583.8383.3683.3683.8383.3636,705
September 15, 202583.4283.6583.6583.7483.3627,901
September 12, 202583.3883.3283.3283.4483.2313,579
September 11, 202583.0483.3583.3583.3882.821,274
September 10, 202582.8682.7982.798382.6520,652
September 09, 202582.5182.3882.3882.6382.2825,247
September 08, 202582.482.4382.4382.6382.2853,782
September 05, 202582.5582.0282.0282.6281.7520,849
September 04, 202581.7682.0682.0682.0881.7623,912
September 03, 202581.4281.681.681.7481.4111,323
September 02, 202581.9480.8780.8781.9480.7324,480
September 01, 202581.9982.0982.0982.1381.9133,898
August 29, 202582.3881.8581.8582.4881.8346,850
August 28, 202582.3582.382.382.4682.1516,535
August 27, 202582.1882.2182.2182.318241,879
August 26, 202581.8481.8581.8582.0381.5832,287
August 25, 202582.2582.282.282.2782.0832,828
August 22, 202581.2982.5182.5182.5481.2935,829
August 21, 202581.5581.5581.5581.6281.2419,789
August 20, 202581.5681.4481.4481.7481.1713,639
August 19, 20258281.8581.8582.1981.8513,886
August 18, 202582.1581.9481.9482.1581.8821,718
August 15, 202582.4982.0982.0982.58241,650
August 14, 202582.1181.9781.9782.281.844,678
August 13, 202581.8581.9681.9682.281.844,826
August 12, 202581.281.6381.6381.6581.0380,497
August 11, 202581.481.1381.1381.481.1115,516
August 08, 202580.8881.0781.0781.1980.7973,858
August 07, 202580.8180.6680.6681.2780.66130,269
August 06, 202580.4380.5880.5880.5880.235,449
August 05, 202580.680.1180.1180.7880.0920,451
August 04, 202579.7980.2480.2480.2579.626,144
July 31, 202581.581.0881.0881.7580.9324,149
July 30, 202581.0881.0381.0381.1880.9930,469
July 29, 202581.2480.9980.9981.4980.9923,006
July 28, 202581.5581.1581.1581.6881.0526,812
July 25, 202581.0281.181.181.180.9229,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved