iShares MSCI World CHF Hedged UCITS ETF (Acc) - IWDC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	82.49	82.09	82.09	82.5	82	41,650
August 14, 2025	82.11	81.97	81.97	82.2	81.8	44,678
August 13, 2025	81.85	81.96	81.96	82.2	81.8	44,826
August 12, 2025	81.2	81.63	81.63	81.65	81.03	80,497
August 11, 2025	81.4	81.13	81.13	81.4	81.11	15,516
August 08, 2025	80.88	81.07	81.07	81.19	80.79	73,858
August 07, 2025	80.81	80.66	80.66	81.27	80.66	130,269
August 06, 2025	80.43	80.58	80.58	80.58	80.2	35,449
August 05, 2025	80.6	80.11	80.11	80.78	80.09	20,451
August 04, 2025	79.79	80.24	80.24	80.25	79.6	26,144
July 31, 2025	81.5	81.08	81.08	81.75	80.93	24,149
July 30, 2025	81.08	81.03	81.03	81.18	80.99	30,469
July 29, 2025	81.24	80.99	80.99	81.49	80.99	23,006
July 28, 2025	81.55	81.15	81.15	81.68	81.05	26,812
July 25, 2025	81.02	81.1	81.1	81.1	80.92	29,712
July 24, 2025	81.01	81.14	81.14	81.21	81	19,784
July 23, 2025	80.57	80.62	80.62	80.78	80.48	27,650
July 22, 2025	80.19	80.07	80.07	80.28	79.93	20,073
July 21, 2025	80.3	80.47	80.47	80.47	80.13	16,434
July 18, 2025	80.36	80.19	80.19	80.44	80.1	7,847
July 17, 2025	79.84	80.08	80.08	80.14	79.73	34,817
July 16, 2025	79.31	79.11	79.11	79.71	79.11	18,734
July 15, 2025	80.06	79.77	79.77	80.25	79.77	13,127
July 14, 2025	79.35	79.83	79.83	79.83	79.35	17,589
July 11, 2025	79.93	79.73	79.73	79.93	79.52	26,464
July 10, 2025	79.83	80.12	80.12	80.12	79.8	32,305
July 09, 2025	79.45	79.71	79.71	79.99	79.43	24,909
July 08, 2025	79.57	79.48	79.48	79.65	79.4	20,825
July 07, 2025	79.71	79.57	79.57	79.81	79.51	95,856
July 04, 2025	79.73	79.5	79.5	79.73	79.41	18,515
July 03, 2025	79.49	79.99	79.99	79.99	79.37	110,036
July 02, 2025	79.41	79.35	79.35	79.41	78.99	23,447
July 01, 2025	79.18	79.1	79.1	79.39	78.87	24,449
June 30, 2025	79.28	79.07	79.07	79.35	79.03	61,086
June 27, 2025	78.8	79.11	79.11	79.11	78.77	21,052
June 26, 2025	78.28	78.41	78.41	78.49	78.16	30,835
June 25, 2025	78.23	78.06	78.06	78.28	78.03	20,565
June 24, 2025	78.15	78.1	78.1	78.22	77.84	26,927
June 23, 2025	76.73	77.06	77.06	77.17	76.67	39,957
June 20, 2025	76.94	77.04	77.04	77.4	76.83	21,271
June 19, 2025	77.1	76.47	76.47	77.1	76.47	31,234
June 18, 2025	77.39	77.39	77.39	77.5	77.15	9,305
June 17, 2025	77.45	77.45	77.45	77.63	77.25	17,950
June 16, 2025	77.44	77.89	77.89	77.99	77.4	43,571
June 13, 2025	77	77.53	77.53	77.53	76.94	39,672
June 12, 2025	78.14	77.9	77.9	78.14	77.36	21,605
June 11, 2025	77.9	78.17	78.17	78.26	77.73	30,422
June 10, 2025	77.71	77.76	77.76	77.89	77.54	23,293
June 06, 2025	77.35	77.64	77.64	77.89	77.25	38,895
June 05, 2025	77.3	77.65	77.65	77.66	77.08	43,212
June 04, 2025	77.4	77.56	77.56	77.56	77.2	29,904
June 03, 2025	76.73	77.2	77.2	77.2	76.51	11,194
June 02, 2025	76.27	76.54	76.54	76.59	76.1	16,266
May 30, 2025	76.54	76.49	76.49	76.77	76.3	19,057
May 28, 2025	76.78	76.65	76.65	77.03	76.65	19,607
May 27, 2025	76.32	76.72	76.72	76.72	76.32	114,104
May 26, 2025	76.32	76.33	76.33	76.43	76.19	38,534
May 23, 2025	76	75.45	75.45	76.22	74.66	34,481
May 22, 2025	76.5	76.03	76.03	76.5	75.5	37,122
May 21, 2025	76.78	76.91	76.91	76.96	76.5	38,463

iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX