iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX

Currency In CHF

IWDC.SW Historical Return

If you invested 1000 CHF in iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) 10 years ago, it would be worth 2,556.54 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,453.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,152.42 CHF. This corresponds to total returns of 155.65%, 45.3%, 15.24%, respectively, with annualized returns of 9.84%, 7.75%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.83	92.47	92.47	93.08	91.99	10,161
July 30, 2026	91.55	92	92	92.29	91.33	26,044
July 29, 2026	92.62	91.8	91.8	92.74	91.67	12,951
July 28, 2026	92.1	92.52	92.52	92.53	91.9	19,509
July 27, 2026	92.94	92.07	92.07	93.25	92.07	51,766
July 24, 2026	92.01	92.53	92.53	92.55	92.01	19,133
July 23, 2026	92.83	91.79	91.79	92.96	91.79	32,748
July 22, 2026	92.85	93.26	93.26	93.38	92.82	26,033
July 21, 2026	92.78	93.04	93.04	93.04	92.59	20,540
July 20, 2026	92.52	92.66	92.66	93.01	92.5	23,874
July 17, 2026	93.3	92.59	92.59	93.3	92.18	17,866
July 16, 2026	93.65	93.64	93.64	93.68	93.21	33,683
July 15, 2026	93.71	93.63	93.63	93.9	93.53	33,205
July 14, 2026	93.39	93.51	93.51	93.64	93	22,155
July 13, 2026	93.28	93.55	93.55	93.61	93.28	17,201
July 10, 2026	93.33	93.57	93.57	93.66	93.28	64,979
July 09, 2026	92.97	93.34	93.34	93.38	92.86	29,193
July 08, 2026	93	92.18	92.18	93.04	92	21,685
July 07, 2026	93.49	93.04	93.04	93.69	93.04	28,882
July 06, 2026	93.43	93.7	93.7	93.7	93.37	30,636
July 03, 2026	93.36	93.41	93.41	93.43	93.17	19,110
July 02, 2026	92.75	93.1	93.1	93.63	92.7	29,490
July 01, 2026	92.85	93.17	93.17	93.17	92.67	81,852
June 30, 2026	92.51	92.91	92.91	92.99	92.4	189,446
June 29, 2026	91.73	91.99	91.99	92.24	91.46	27,691
June 26, 2026	91.35	91.79	91.79	91.79	90.94	25,462
June 25, 2026	92.2	91.89	91.89	92.44	91.32	47,011
June 24, 2026	91.75	92.24	92.24	92.24	91.65	66,157
June 23, 2026	91.9	91.83	91.83	92.21	91.39	23,064
June 22, 2026	93.19	92.99	92.99	93.5	92.9	44,150
June 19, 2026	92.85	93.11	93.11	93.14	92.8	18,122
June 18, 2026	93.22	93	93	93.24	92.85	66,341
June 17, 2026	93.42	93.41	93.41	93.52	93.2	115,578
June 16, 2026	93.55	93.45	93.45	93.73	93.33	25,102
June 15, 2026	93.28	93.51	93.51	93.51	93.2	77,888
June 12, 2026	91.51	92.26	92.26	92.35	91.49	21,954
June 11, 2026	90.47	90.42	90.42	90.9	90.12	30,284
June 10, 2026	91.06	90.56	90.56	91.3	90.15	54,333
June 09, 2026	91.88	90.73	90.73	92.45	90.69	45,920
June 08, 2026	91.28	91.9	91.9	92.23	91.23	51,571
June 05, 2026	93.12	92.45	92.45	93.55	92.45	211,542
June 04, 2026	93.11	93.43	93.43	93.46	92.77	80,424
June 03, 2026	93.83	93.41	93.41	93.92	93.4	62,630
June 02, 2026	93.49	93.82	93.82	93.82	93.36	21,091
June 01, 2026	93.57	93.34	93.34	93.6	93	49,338
May 29, 2026	93.4	93.41	93.41	93.51	93.18	39,486
May 28, 2026	92.71	93.11	93.11	93.23	92.55	22,359
May 27, 2026	93.01	92.81	92.81	93.22	92.75	72,584
May 26, 2026	93	92.84	92.84	93.08	92.84	39,956
May 22, 2026	92.21	92.51	92.51	92.53	92.11	35,553
May 21, 2026	91.57	91.51	91.51	91.96	91.38	14,363
May 20, 2026	90.8	91.63	91.63	91.8	90.73	29,635
May 19, 2026	91.14	90.67	90.67	91.47	90.59	14,495
May 18, 2026	90.72	91.04	91.04	91.51	90.62	25,834
May 15, 2026	91.84	91.46	91.46	91.93	91.1	42,913
May 13, 2026	91.41	91.48	91.48	91.64	91.16	19,975
May 12, 2026	90.96	90.63	90.63	91.18	90.58	47,457
May 11, 2026	91.08	91.46	91.46	91.5	91	111,451
May 08, 2026	91.62	91.14	91.14	91.62	90.85	11,170
May 07, 2026	91.38	91.08	91.08	91.5	91.04	34,901