iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX

93.77

-0.05(-0.05%)

Updated at June 03 10:27AM

Currency In CHF

IWDC.SW Historical Return

If you invested 1000 CHF in iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) 10 years ago, it would be worth 2,644.31 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,528.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,215.28 CHF. This corresponds to total returns of 164.43%, 52.85%, 21.53%, respectively, with annualized returns of 10.21%, 8.85%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.49	93.82	93.82	93.82	93.36	21,091
June 01, 2026	93.57	93.34	93.34	93.6	93	49,338
May 29, 2026	93.4	93.41	93.41	93.51	93.18	39,486
May 28, 2026	92.71	93.11	93.11	93.23	92.55	22,359
May 27, 2026	93.01	92.81	92.81	93.22	92.75	72,584
May 26, 2026	93	92.84	92.84	93.08	92.84	39,956
May 22, 2026	92.21	92.51	92.51	92.53	92.11	35,553
May 21, 2026	91.57	91.51	91.51	91.96	91.38	14,363
May 20, 2026	90.8	91.63	91.63	91.8	90.73	29,635
May 19, 2026	91.14	90.67	90.67	91.47	90.59	14,495
May 18, 2026	90.72	91.04	91.04	91.51	90.62	25,834
May 15, 2026	91.84	91.46	91.46	91.93	91.1	42,913
May 13, 2026	91.41	91.48	91.48	91.64	91.16	19,975
May 12, 2026	90.96	90.63	90.63	91.18	90.58	47,457
May 11, 2026	91.08	91.46	91.46	91.5	91	111,451
May 08, 2026	91.62	91.14	91.14	91.62	90.85	11,170
May 07, 2026	91.38	91.08	91.08	91.5	91.04	34,901
May 06, 2026	90.17	91.08	91.08	91.08	90.17	26,805
May 05, 2026	89.14	89.72	89.72	89.77	89.14	23,458
May 04, 2026	89.56	89.01	89.01	89.79	88.97	45,120
April 30, 2026	88.5	88.97	88.97	89	88.4	35,815
April 29, 2026	88.83	88.51	88.51	88.85	88.42	24,226
April 28, 2026	89.02	88.47	88.47	89.15	88.47	16,677
April 27, 2026	89	88.81	88.81	89.18	88.8	32,681
April 24, 2026	88.69	88.82	88.82	89.1	88.54	23,403
April 23, 2026	88.6	89.08	89.08	89.08	88.37	26,741
April 22, 2026	88.93	88.81	88.81	88.93	88.63	21,227
April 21, 2026	89.18	88.68	88.68	89.3	88.59	30,319
April 20, 2026	88.75	88.93	88.93	89.1	88.63	70,926
April 17, 2026	88.33	89.46	89.46	89.46	88.27	42,908
April 16, 2026	88.31	88.43	88.43	88.49	88.07	40,942
April 15, 2026	87.92	88	88	88	87.63	54,326
April 14, 2026	86.9	87.55	87.55	87.55	86.9	25,778
April 13, 2026	85.72	86.18	86.18	86.3	85.52	42,929
April 10, 2026	86.14	86.35	86.35	86.51	86.1	60,768
April 09, 2026	85.81	86.01	86.01	86.01	85.49	31,497
April 08, 2026	86.03	85.83	85.83	86.29	85.67	111,559
April 07, 2026	84.23	83.1	83.1	84.23	82.86	79,891
April 02, 2026	82.45	83.44	83.44	83.75	82.2	88,818
April 01, 2026	84.21	83.91	83.91	84.21	83.14	61,055
March 31, 2026	81	81.6	81.6	81.88	81	34,592
March 30, 2026	80.84	81.18	81.18	81.5	80.84	44,145
March 27, 2026	82.26	81.08	81.08	82.29	81.08	36,822
March 26, 2026	83.05	82.42	82.42	83.09	82.42	31,192
March 25, 2026	83.46	83.56	83.56	83.94	83	83,716
March 24, 2026	82.98	82.84	82.84	83.15	82.2	15,452
March 23, 2026	81.06	82.89	82.89	84.38	80.1	111,031
March 20, 2026	83.61	82.4	82.4	83.67	82.35	54,965
March 19, 2026	83.56	83.05	83.05	83.58	82.7	99,000
March 18, 2026	85.43	84.43	84.43	85.53	84.38	27,037
March 17, 2026	84.46	85.07	85.07	85.39	84.44	20,362
March 16, 2026	84.92	84.59	84.59	85.01	83.97	34,334
March 13, 2026	84.13	84.21	84.21	85.13	83.82	33,325
March 12, 2026	85.3	84.76	84.76	85.39	84.43	43,466
March 11, 2026	85.79	85.53	85.53	85.85	85.25	22,500
March 10, 2026	86.07	86.29	86.29	86.32	85.5	57,916
March 09, 2026	83.69	84.8	84.8	84.84	83.57	48,299
March 06, 2026	86.42	85.34	85.34	86.47	84.8	53,878
March 05, 2026	86.73	86.11	86.11	87.18	85.97	38,551
March 04, 2026	85.98	87.07	87.07	87.15	85.92	36,955