iShares MSCI World CHF Hedged UCITS ETF (Acc) - IWDC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	84.08	83.98	83.98	84.3	83.98	43,890
September 26, 2025	83.52	83.65	83.65	83.93	83.37	109,701
September 25, 2025	83.76	83.51	83.51	83.82	83.1	26,707
September 24, 2025	84.15	83.91	83.91	84.15	83.91	31,578
September 23, 2025	84.41	84.33	84.33	84.49	84.33	54,985
September 22, 2025	84	84.13	84.13	84.18	83.77	24,669
September 19, 2025	84.22	83.75	83.75	84.22	83.71	38,130
September 18, 2025	83.69	83.98	83.98	84.05	83.59	26,740
September 17, 2025	83.48	83.34	83.34	83.55	83.28	21,001
September 16, 2025	83.83	83.36	83.36	83.83	83.36	36,705
September 15, 2025	83.42	83.65	83.65	83.74	83.36	27,901
September 12, 2025	83.38	83.32	83.32	83.44	83.23	13,579
September 11, 2025	83.04	83.35	83.35	83.38	82.8	21,274
September 10, 2025	82.86	82.79	82.79	83	82.65	20,652
September 09, 2025	82.51	82.38	82.38	82.63	82.28	25,247
September 08, 2025	82.4	82.43	82.43	82.63	82.28	53,782
September 05, 2025	82.55	82.02	82.02	82.62	81.75	20,849
September 04, 2025	81.76	82.06	82.06	82.08	81.76	23,912
September 03, 2025	81.42	81.6	81.6	81.74	81.41	11,323
September 02, 2025	81.94	80.87	80.87	81.94	80.73	24,480
September 01, 2025	81.99	82.09	82.09	82.13	81.91	33,898
August 29, 2025	82.38	81.85	81.85	82.48	81.83	46,850
August 28, 2025	82.35	82.3	82.3	82.46	82.15	16,535
August 27, 2025	82.18	82.21	82.21	82.31	82	41,879
August 26, 2025	81.84	81.85	81.85	82.03	81.58	32,287
August 25, 2025	82.25	82.2	82.2	82.27	82.08	32,828
August 22, 2025	81.29	82.51	82.51	82.54	81.29	35,829
August 21, 2025	81.55	81.55	81.55	81.62	81.24	19,789
August 20, 2025	81.56	81.44	81.44	81.74	81.17	13,639
August 19, 2025	82	81.85	81.85	82.19	81.85	13,886
August 18, 2025	82.15	81.94	81.94	82.15	81.88	21,718
August 15, 2025	82.49	82.09	82.09	82.5	82	41,650
August 14, 2025	82.11	81.97	81.97	82.2	81.8	44,678
August 13, 2025	81.85	81.96	81.96	82.2	81.8	44,826
August 12, 2025	81.2	81.63	81.63	81.65	81.03	80,497
August 11, 2025	81.4	81.13	81.13	81.4	81.11	15,516
August 08, 2025	80.88	81.07	81.07	81.19	80.79	73,858
August 07, 2025	80.81	80.66	80.66	81.27	80.66	130,269
August 06, 2025	80.43	80.58	80.58	80.58	80.2	35,449
August 05, 2025	80.6	80.11	80.11	80.78	80.09	20,451
August 04, 2025	79.79	80.24	80.24	80.25	79.6	26,144
July 31, 2025	81.5	81.08	81.08	81.75	80.93	24,149
July 30, 2025	81.08	81.03	81.03	81.18	80.99	30,469
July 29, 2025	81.24	80.99	80.99	81.49	80.99	23,006
July 28, 2025	81.55	81.15	81.15	81.68	81.05	26,812
July 25, 2025	81.02	81.1	81.1	81.1	80.92	29,712
July 24, 2025	81.01	81.14	81.14	81.21	81	19,784
July 23, 2025	80.57	80.62	80.62	80.78	80.48	27,650
July 22, 2025	80.19	80.07	80.07	80.28	79.93	20,073
July 21, 2025	80.3	80.47	80.47	80.47	80.13	16,434
July 18, 2025	80.36	80.19	80.19	80.44	80.1	7,847
July 17, 2025	79.84	80.08	80.08	80.14	79.73	34,817
July 16, 2025	79.31	79.11	79.11	79.71	79.11	18,734
July 15, 2025	80.06	79.77	79.77	80.25	79.77	13,127
July 14, 2025	79.35	79.83	79.83	79.83	79.35	17,589
July 11, 2025	79.93	79.73	79.73	79.93	79.52	26,464
July 10, 2025	79.83	80.12	80.12	80.12	79.8	32,305
July 09, 2025	79.45	79.71	79.71	79.99	79.43	24,909
July 08, 2025	79.57	79.48	79.48	79.65	79.4	20,825
July 07, 2025	79.71	79.57	79.57	79.81	79.51	95,856

iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX