iShares MSCI World CHF Hedged UCITS ETF (Acc) - IWDC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	82.55	82.02	82.02	82.62	81.75	20,849
September 04, 2025	81.76	82.06	82.06	82.08	81.76	23,912
September 03, 2025	81.42	81.6	81.6	81.74	81.41	11,323
September 02, 2025	81.94	80.87	80.87	81.94	80.73	24,480
September 01, 2025	81.99	82.09	82.09	82.13	81.91	33,898
August 29, 2025	82.38	81.85	81.85	82.48	81.83	46,850
August 28, 2025	82.35	82.3	82.3	82.46	82.15	16,535
August 27, 2025	82.18	82.21	82.21	82.31	82	41,879
August 26, 2025	81.84	81.85	81.85	82.03	81.58	32,287
August 25, 2025	82.25	82.2	82.2	82.27	82.08	32,828
August 22, 2025	81.29	82.51	82.51	82.54	81.29	35,829
August 21, 2025	81.55	81.55	81.55	81.62	81.24	19,789
August 20, 2025	81.56	81.44	81.44	81.74	81.17	13,639
August 19, 2025	82	81.85	81.85	82.19	81.85	13,886
August 18, 2025	82.15	81.94	81.94	82.15	81.88	21,718
August 15, 2025	82.49	82.09	82.09	82.5	82	41,650
August 14, 2025	82.11	81.97	81.97	82.2	81.8	44,678
August 13, 2025	81.85	81.96	81.96	82.2	81.8	44,826
August 12, 2025	81.2	81.63	81.63	81.65	81.03	80,497
August 11, 2025	81.4	81.13	81.13	81.4	81.11	15,516
August 08, 2025	80.88	81.07	81.07	81.19	80.79	73,858
August 07, 2025	80.81	80.66	80.66	81.27	80.66	130,269
August 06, 2025	80.43	80.58	80.58	80.58	80.2	35,449
August 05, 2025	80.6	80.11	80.11	80.78	80.09	20,451
August 04, 2025	79.79	80.24	80.24	80.25	79.6	26,144
July 31, 2025	81.5	81.08	81.08	81.75	80.93	24,149
July 30, 2025	81.08	81.03	81.03	81.18	80.99	30,469
July 29, 2025	81.24	80.99	80.99	81.49	80.99	23,006
July 28, 2025	81.55	81.15	81.15	81.68	81.05	26,812
July 25, 2025	81.02	81.1	81.1	81.1	80.92	29,712
July 24, 2025	81.01	81.14	81.14	81.21	81	19,784
July 23, 2025	80.57	80.62	80.62	80.78	80.48	27,650
July 22, 2025	80.19	80.07	80.07	80.28	79.93	20,073
July 21, 2025	80.3	80.47	80.47	80.47	80.13	16,434
July 18, 2025	80.36	80.19	80.19	80.44	80.1	7,847
July 17, 2025	79.84	80.08	80.08	80.14	79.73	34,817
July 16, 2025	79.31	79.11	79.11	79.71	79.11	18,734
July 15, 2025	80.06	79.77	79.77	80.25	79.77	13,127
July 14, 2025	79.35	79.83	79.83	79.83	79.35	17,589
July 11, 2025	79.93	79.73	79.73	79.93	79.52	26,464
July 10, 2025	79.83	80.12	80.12	80.12	79.8	32,305
July 09, 2025	79.45	79.71	79.71	79.99	79.43	24,909
July 08, 2025	79.57	79.48	79.48	79.65	79.4	20,825
July 07, 2025	79.71	79.57	79.57	79.81	79.51	95,856
July 04, 2025	79.73	79.5	79.5	79.73	79.41	18,515
July 03, 2025	79.49	79.99	79.99	79.99	79.37	110,036
July 02, 2025	79.41	79.35	79.35	79.41	78.99	23,447
July 01, 2025	79.18	79.1	79.1	79.39	78.87	24,449
June 30, 2025	79.28	79.07	79.07	79.35	79.03	61,086
June 27, 2025	78.8	79.11	79.11	79.11	78.77	21,052
June 26, 2025	78.28	78.41	78.41	78.49	78.16	30,835
June 25, 2025	78.23	78.06	78.06	78.28	78.03	20,565
June 24, 2025	78.15	78.1	78.1	78.22	77.84	26,927
June 23, 2025	76.73	77.06	77.06	77.17	76.67	39,957
June 20, 2025	76.94	77.04	77.04	77.4	76.83	21,271
June 19, 2025	77.1	76.47	76.47	77.1	76.47	31,234
June 18, 2025	77.39	77.39	77.39	77.5	77.15	9,305
June 17, 2025	77.45	77.45	77.45	77.63	77.25	17,950
June 16, 2025	77.44	77.89	77.89	77.99	77.4	43,571
June 13, 2025	77	77.53	77.53	77.53	76.94	39,672

iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX