iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX

86.17

+0.15(+0.17%)

Updated at December 04 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202586.2786.1786.1786.3686.1225,143
December 03, 202585.9986.0286.0286.1285.6829,509
December 02, 202585.6185.7685.7686.0885.6120,077
December 01, 202585.6985.8385.8385.9485.4634,421
November 28, 202585.886.0686.0686.2285.7622,113
November 27, 202585.785.885.88685.4734,245
November 26, 202585.4385.9385.9385.9385.0964,049
November 25, 202584.3284.6684.6684.668418,241
November 24, 202583.7184.2584.2584.3283.3736,015
November 21, 202582.5883.1883.1883.1882.2550,074
November 20, 202584.6884.0984.0985.184.0974,236
November 19, 202583.5583.5883.5884.2583.4327,230
November 18, 202583.7483.5483.548482.9369,649
November 17, 202585.3984.8884.8885.4884.623,167
November 14, 202585.0685.3485.3485.484.2630,834
November 13, 202586.6585.7185.7186.7185.5418,795
November 12, 202586.5786.5386.5386.7486.4645,623
November 11, 202585.9386.0886.0886.0885.9231,144
November 10, 202585.4385.5185.5185.7885.434,574
November 07, 202585.0583.9583.9585.0583.9245,853
November 06, 202585.5284.8184.8185.8984.8126,486
November 05, 202585.0985.5385.5385.658522,508
November 04, 202585.4985.6385.6385.8385.132,029
November 03, 202586.2386.286.286.5685.9731,620
October 31, 202586.586.1686.1686.5985.9251,485
October 30, 202586.8186.386.386.8186.2634,619
October 29, 202586.7686.8286.8286.9286.6640,872
October 28, 202586.4186.786.786.786.3323,716
October 27, 202586.1986.3386.3386.4286.1231,593
October 24, 202585.3185.7785.7785.7785.1227,229
October 23, 202584.7784.9284.9284.9584.5511,751
October 22, 202585.1484.5284.5285.1584.5237,904
October 21, 202585.0385.1485.1485.284.929,725
October 20, 202584.5585.0885.0885.1184.4843,786
October 17, 202583.2983.5583.5584.282.894,309
October 16, 202584.684.6584.6584.884.4739,622
October 15, 202584.4284.5784.5784.8584.3923,096
October 14, 202583.5183.9683.9683.9683.0641,147
October 13, 202583.9284.1184.1184.1983.754,015
October 10, 202585.1283.7883.7885.3183.7828,706
October 09, 202585.4485.1285.1285.6185.131,263
October 08, 202584.9485.485.485.484.9431,076
October 07, 202585.1784.9584.9585.4184.9550,833
October 06, 202585.2485.2685.2685.3685.173,493
October 03, 202585.0885.1885.1885.2484.8648,995
October 02, 202584.7184.5684.5684.9684.4470,397
October 01, 202583.784.4584.4584.4583.667,180
September 30, 202583.9983.8583.8583.9983.7762,214
September 29, 202584.0883.9883.9884.383.9843,890
September 26, 202583.5283.6583.6583.9383.37109,701
September 25, 202583.7683.5183.5183.8283.126,707
September 24, 202584.1583.9183.9184.1583.9131,578
September 23, 202584.4184.3384.3384.4984.3354,985
September 22, 20258484.1384.1384.1883.7724,669
September 19, 202584.2283.7583.7584.2283.7138,130
September 18, 202583.6983.9883.9884.0583.5926,740
September 17, 202583.4883.3483.3483.5583.2821,001
September 16, 202583.8383.3683.3683.8383.3636,705
September 15, 202583.4283.6583.6583.7483.3627,901
September 12, 202583.3883.3283.3283.4483.2313,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved