iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX

81.99

+0.05(+0.06%)

Updated at August 19 09:43AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202582.4982.0982.0982.58241,650
August 14, 202582.1181.9781.9782.281.844,678
August 13, 202581.8581.9681.9682.281.844,826
August 12, 202581.281.6381.6381.6581.0380,497
August 11, 202581.481.1381.1381.481.1115,516
August 08, 202580.8881.0781.0781.1980.7973,858
August 07, 202580.8180.6680.6681.2780.66130,269
August 06, 202580.4380.5880.5880.5880.235,449
August 05, 202580.680.1180.1180.7880.0920,451
August 04, 202579.7980.2480.2480.2579.626,144
July 31, 202581.581.0881.0881.7580.9324,149
July 30, 202581.0881.0381.0381.1880.9930,469
July 29, 202581.2480.9980.9981.4980.9923,006
July 28, 202581.5581.1581.1581.6881.0526,812
July 25, 202581.0281.181.181.180.9229,712
July 24, 202581.0181.1481.1481.218119,784
July 23, 202580.5780.6280.6280.7880.4827,650
July 22, 202580.1980.0780.0780.2879.9320,073
July 21, 202580.380.4780.4780.4780.1316,434
July 18, 202580.3680.1980.1980.4480.17,847
July 17, 202579.8480.0880.0880.1479.7334,817
July 16, 202579.3179.1179.1179.7179.1118,734
July 15, 202580.0679.7779.7780.2579.7713,127
July 14, 202579.3579.8379.8379.8379.3517,589
July 11, 202579.9379.7379.7379.9379.5226,464
July 10, 202579.8380.1280.1280.1279.832,305
July 09, 202579.4579.7179.7179.9979.4324,909
July 08, 202579.5779.4879.4879.6579.420,825
July 07, 202579.7179.5779.5779.8179.5195,856
July 04, 202579.7379.579.579.7379.4118,515
July 03, 202579.4979.9979.9979.9979.37110,036
July 02, 202579.4179.3579.3579.4178.9923,447
July 01, 202579.1879.179.179.3978.8724,449
June 30, 202579.2879.0779.0779.3579.0361,086
June 27, 202578.879.1179.1179.1178.7721,052
June 26, 202578.2878.4178.4178.4978.1630,835
June 25, 202578.2378.0678.0678.2878.0320,565
June 24, 202578.1578.178.178.2277.8426,927
June 23, 202576.7377.0677.0677.1776.6739,957
June 20, 202576.9477.0477.0477.476.8321,271
June 19, 202577.176.4776.4777.176.4731,234
June 18, 202577.3977.3977.3977.577.159,305
June 17, 202577.4577.4577.4577.6377.2517,950
June 16, 202577.4477.8977.8977.9977.443,571
June 13, 20257777.5377.5377.5376.9439,672
June 12, 202578.1477.977.978.1477.3621,605
June 11, 202577.978.1778.1778.2677.7330,422
June 10, 202577.7177.7677.7677.8977.5423,293
June 06, 202577.3577.6477.6477.8977.2538,895
June 05, 202577.377.6577.6577.6677.0843,212
June 04, 202577.477.5677.5677.5677.229,904
June 03, 202576.7377.277.277.276.5111,194
June 02, 202576.2776.5476.5476.5976.116,266
May 30, 202576.5476.4976.4976.7776.319,057
May 28, 202576.7876.6576.6577.0376.6519,607
May 27, 202576.3276.7276.7276.7276.32114,104
May 26, 202576.3276.3376.3376.4376.1938,534
May 23, 20257675.4575.4576.2274.6634,481
May 22, 202576.576.0376.0376.575.537,122
May 21, 202576.7876.9176.9176.9676.538,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved