iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX

Currency In CHF

AD

IWDC.SW Historical Return

If you invested 1000 CHF in iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) 10 years ago, it would be worth 2,520.25 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,373.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,069.82 CHF. This corresponds to total returns of 152.03%, 37.37%, 6.98%, respectively, with annualized returns of 9.68%, 6.55%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWDC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202692.7892.0992.0993.0692.0920,579
November 09, 202690.7292.2992.2992.4990.7231,985
November 06, 202690.2991.1791.1791.1790.259,738
November 05, 202693.9491.9791.9794.1990.891,528
November 04, 202692.4693.893.894.1492.4448,717
November 03, 202692.292.4992.4992.7492.118,024
November 02, 202691.9693.1493.1493.3991.9634,399
October 30, 202693.4592.892.893.5992.7520,185
October 29, 202694.0394.194.194.3994.0367,359
October 28, 202694.2394.2794.2794.594.0939,310
October 27, 202693.594.1894.1894.3293.531,257
October 26, 202693.193.5993.5993.9193.0225,355
October 23, 202693.3993.2493.2493.7192.8618,035
October 22, 202693.8693.3193.3193.9293.2229,856
October 21, 202694.294.5394.5394.5394.1616,731
October 20, 202693.8693.9993.9994.4793.4321,628
October 19, 202694.2494.194.194.2493.7140,687
October 16, 202694.5194.1594.1594.7394.1530,302
October 15, 202693.8794.1594.1594.2193.721,800
October 14, 202695.0894.4794.4795.2994.4315,534
October 13, 20269594.8194.8195.1594.7817,878
October 12, 202695.1495.0195.0195.2294.9626,706
October 09, 202694.8994.7694.7694.9694.56,778
October 08, 202694.3694.3394.3394.6794.1513,064
October 07, 202695.2494.6194.6195.2694.4218,132
October 06, 202695.0495.4995.4995.559528,975
October 05, 202694.3294.6894.6894.749481,227
October 02, 202693.8194.3294.3294.693.8123,074
October 01, 202694.0293.1593.1594.0393.1418,157
September 30, 202694.1894.2994.2994.4993.9412,884
September 29, 202694.0893.8493.8494.4593.6912,881
September 28, 202694.6394.0794.0794.6393.9530,109
September 25, 202694.5694.6194.6194.8294.3110,402
September 24, 202694.1493.9893.9894.393.815,541
September 23, 202695.594.5494.5495.594.5435,632
September 22, 202695.1995.0795.0795.4694.9514,735
September 21, 202694.2894.7794.7794.7794.2525,722
September 18, 202694.1893.5593.5594.1893.5410,961
September 17, 202693.693.8893.8894.193.5423,784
September 16, 202693.4593.5993.5993.693.3325,686
September 15, 202693.2793.1893.1893.6392.9819,909
September 11, 202693.7194.1694.1694.2593.5828,528
September 10, 202694.1793.4493.4494.393.2512,099
September 09, 202694.593.9193.9194.5893.7837,769
September 08, 202694.7394.7594.7594.8994.5710,871
September 07, 202695.1594.8994.8995.2794.8429,271
September 04, 202695.395.0495.0495.4395.0442,162
September 03, 202694.595.3195.3195.3194.4329,498
September 02, 202694.2894.594.594.5793.7761,947
September 01, 202694.8994.4194.4195.0794.1721,805
August 31, 202695.194.6994.6995.294.6733,846
August 28, 202695.4195.795.795.7795.3327,557
August 27, 202695.1595.1795.1795.394.9625,693
August 26, 202694.9394.8794.8795.1394.8519,671
August 25, 202694.9294.9194.9195.1794.7519,674
August 24, 202694.6394.5694.5694.894.528,964
August 21, 202694.5194.9194.9194.9794.5131,285
August 20, 202695.1394.8194.8195.1494.522,326
August 19, 202694.9995.1995.1995.3594.9751,400
August 18, 202695.795.2195.2195.794.7915,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved