iShares MSCI World CHF Hedged UCITS ETF (Acc) - IWDC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	85.05	83.95	83.95	85.05	83.92	45,853
November 06, 2025	85.52	84.81	84.81	85.89	84.81	26,486
November 05, 2025	85.09	85.53	85.53	85.65	85	22,508
November 04, 2025	85.49	85.63	85.63	85.83	85.1	32,029
November 03, 2025	86.23	86.2	86.2	86.56	85.97	31,620
October 31, 2025	86.5	86.16	86.16	86.59	85.92	51,485
October 30, 2025	86.81	86.3	86.3	86.81	86.26	34,619
October 29, 2025	86.76	86.82	86.82	86.92	86.66	40,872
October 28, 2025	86.41	86.7	86.7	86.7	86.33	23,716
October 27, 2025	86.19	86.33	86.33	86.42	86.12	31,593
October 24, 2025	85.31	85.77	85.77	85.77	85.12	27,229
October 23, 2025	84.77	84.92	84.92	84.95	84.55	11,751
October 22, 2025	85.14	84.52	84.52	85.15	84.52	37,904
October 21, 2025	85.03	85.14	85.14	85.2	84.9	29,725
October 20, 2025	84.55	85.08	85.08	85.11	84.48	43,786
October 17, 2025	83.29	83.55	83.55	84.2	82.8	94,309
October 16, 2025	84.6	84.65	84.65	84.8	84.47	39,622
October 15, 2025	84.42	84.57	84.57	84.85	84.39	23,096
October 14, 2025	83.51	83.96	83.96	83.96	83.06	41,147
October 13, 2025	83.92	84.11	84.11	84.19	83.7	54,015
October 10, 2025	85.12	83.78	83.78	85.31	83.78	28,706
October 09, 2025	85.44	85.12	85.12	85.61	85.1	31,263
October 08, 2025	84.94	85.4	85.4	85.4	84.94	31,076
October 07, 2025	85.17	84.95	84.95	85.41	84.95	50,833
October 06, 2025	85.24	85.26	85.26	85.36	85.1	73,493
October 03, 2025	85.08	85.18	85.18	85.24	84.86	48,995
October 02, 2025	84.71	84.56	84.56	84.96	84.44	70,397
October 01, 2025	83.7	84.45	84.45	84.45	83.6	67,180
September 30, 2025	83.99	83.85	83.85	83.99	83.77	62,214
September 29, 2025	84.08	83.98	83.98	84.3	83.98	43,890
September 26, 2025	83.52	83.65	83.65	83.93	83.37	109,701
September 25, 2025	83.76	83.51	83.51	83.82	83.1	26,707
September 24, 2025	84.15	83.91	83.91	84.15	83.91	31,578
September 23, 2025	84.41	84.33	84.33	84.49	84.33	54,985
September 22, 2025	84	84.13	84.13	84.18	83.77	24,669
September 19, 2025	84.22	83.75	83.75	84.22	83.71	38,130
September 18, 2025	83.69	83.98	83.98	84.05	83.59	26,740
September 17, 2025	83.48	83.34	83.34	83.55	83.28	21,001
September 16, 2025	83.83	83.36	83.36	83.83	83.36	36,705
September 15, 2025	83.42	83.65	83.65	83.74	83.36	27,901
September 12, 2025	83.38	83.32	83.32	83.44	83.23	13,579
September 11, 2025	83.04	83.35	83.35	83.38	82.8	21,274
September 10, 2025	82.86	82.79	82.79	83	82.65	20,652
September 09, 2025	82.51	82.38	82.38	82.63	82.28	25,247
September 08, 2025	82.4	82.43	82.43	82.63	82.28	53,782
September 05, 2025	82.55	82.02	82.02	82.62	81.75	20,849
September 04, 2025	81.76	82.06	82.06	82.08	81.76	23,912
September 03, 2025	81.42	81.6	81.6	81.74	81.41	11,323
September 02, 2025	81.94	80.87	80.87	81.94	80.73	24,480
September 01, 2025	81.99	82.09	82.09	82.13	81.91	33,898
August 29, 2025	82.38	81.85	81.85	82.48	81.83	46,850
August 28, 2025	82.35	82.3	82.3	82.46	82.15	16,535
August 27, 2025	82.18	82.21	82.21	82.31	82	41,879
August 26, 2025	81.84	81.85	81.85	82.03	81.58	32,287
August 25, 2025	82.25	82.2	82.2	82.27	82.08	32,828
August 22, 2025	81.29	82.51	82.51	82.54	81.29	35,829
August 21, 2025	81.55	81.55	81.55	81.62	81.24	19,789
August 20, 2025	81.56	81.44	81.44	81.74	81.17	13,639
August 19, 2025	82	81.85	81.85	82.19	81.85	13,886
August 18, 2025	82.15	81.94	81.94	82.15	81.88	21,718

iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX