iShares MSCI World CHF Hedged UCITS ETF (Acc) - IWDC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	86.27	86.17	86.17	86.36	86.12	25,143
December 03, 2025	85.99	86.02	86.02	86.12	85.68	29,509
December 02, 2025	85.61	85.76	85.76	86.08	85.61	20,077
December 01, 2025	85.69	85.83	85.83	85.94	85.46	34,421
November 28, 2025	85.8	86.06	86.06	86.22	85.76	22,113
November 27, 2025	85.7	85.8	85.8	86	85.47	34,245
November 26, 2025	85.43	85.93	85.93	85.93	85.09	64,049
November 25, 2025	84.32	84.66	84.66	84.66	84	18,241
November 24, 2025	83.71	84.25	84.25	84.32	83.37	36,015
November 21, 2025	82.58	83.18	83.18	83.18	82.25	50,074
November 20, 2025	84.68	84.09	84.09	85.1	84.09	74,236
November 19, 2025	83.55	83.58	83.58	84.25	83.43	27,230
November 18, 2025	83.74	83.54	83.54	84	82.93	69,649
November 17, 2025	85.39	84.88	84.88	85.48	84.6	23,167
November 14, 2025	85.06	85.34	85.34	85.4	84.26	30,834
November 13, 2025	86.65	85.71	85.71	86.71	85.54	18,795
November 12, 2025	86.57	86.53	86.53	86.74	86.46	45,623
November 11, 2025	85.93	86.08	86.08	86.08	85.92	31,144
November 10, 2025	85.43	85.51	85.51	85.78	85.4	34,574
November 07, 2025	85.05	83.95	83.95	85.05	83.92	45,853
November 06, 2025	85.52	84.81	84.81	85.89	84.81	26,486
November 05, 2025	85.09	85.53	85.53	85.65	85	22,508
November 04, 2025	85.49	85.63	85.63	85.83	85.1	32,029
November 03, 2025	86.23	86.2	86.2	86.56	85.97	31,620
October 31, 2025	86.5	86.16	86.16	86.59	85.92	51,485
October 30, 2025	86.81	86.3	86.3	86.81	86.26	34,619
October 29, 2025	86.76	86.82	86.82	86.92	86.66	40,872
October 28, 2025	86.41	86.7	86.7	86.7	86.33	23,716
October 27, 2025	86.19	86.33	86.33	86.42	86.12	31,593
October 24, 2025	85.31	85.77	85.77	85.77	85.12	27,229
October 23, 2025	84.77	84.92	84.92	84.95	84.55	11,751
October 22, 2025	85.14	84.52	84.52	85.15	84.52	37,904
October 21, 2025	85.03	85.14	85.14	85.2	84.9	29,725
October 20, 2025	84.55	85.08	85.08	85.11	84.48	43,786
October 17, 2025	83.29	83.55	83.55	84.2	82.8	94,309
October 16, 2025	84.6	84.65	84.65	84.8	84.47	39,622
October 15, 2025	84.42	84.57	84.57	84.85	84.39	23,096
October 14, 2025	83.51	83.96	83.96	83.96	83.06	41,147
October 13, 2025	83.92	84.11	84.11	84.19	83.7	54,015
October 10, 2025	85.12	83.78	83.78	85.31	83.78	28,706
October 09, 2025	85.44	85.12	85.12	85.61	85.1	31,263
October 08, 2025	84.94	85.4	85.4	85.4	84.94	31,076
October 07, 2025	85.17	84.95	84.95	85.41	84.95	50,833
October 06, 2025	85.24	85.26	85.26	85.36	85.1	73,493
October 03, 2025	85.08	85.18	85.18	85.24	84.86	48,995
October 02, 2025	84.71	84.56	84.56	84.96	84.44	70,397
October 01, 2025	83.7	84.45	84.45	84.45	83.6	67,180
September 30, 2025	83.99	83.85	83.85	83.99	83.77	62,214
September 29, 2025	84.08	83.98	83.98	84.3	83.98	43,890
September 26, 2025	83.52	83.65	83.65	83.93	83.37	109,701
September 25, 2025	83.76	83.51	83.51	83.82	83.1	26,707
September 24, 2025	84.15	83.91	83.91	84.15	83.91	31,578
September 23, 2025	84.41	84.33	84.33	84.49	84.33	54,985
September 22, 2025	84	84.13	84.13	84.18	83.77	24,669
September 19, 2025	84.22	83.75	83.75	84.22	83.71	38,130
September 18, 2025	83.69	83.98	83.98	84.05	83.59	26,740
September 17, 2025	83.48	83.34	83.34	83.55	83.28	21,001
September 16, 2025	83.83	83.36	83.36	83.83	83.36	36,705
September 15, 2025	83.42	83.65	83.65	83.74	83.36	27,901
September 12, 2025	83.38	83.32	83.32	83.44	83.23	13,579

iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX