iShares MSCI World CHF Hedged UCITS ETF (Acc) - IWDC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	87.71	87.81	87.81	88.02	87.26	45,095
February 19, 2026	87.87	87.51	87.51	87.89	87.3	28,865
February 18, 2026	87.41	87.94	87.94	87.95	87.3	21,177
February 17, 2026	86.89	87.1	87.1	87.1	86.44	34,456
February 16, 2026	87.15	86.94	86.94	87.33	86.82	19,577
February 13, 2026	86.87	87.21	87.21	87.3	86.5	21,258
February 12, 2026	88.62	87.28	87.28	88.62	87.18	32,179
February 11, 2026	88.47	88.19	88.19	88.75	87.83	24,265
February 10, 2026	88.26	88.38	88.38	88.54	88.19	52,187
February 09, 2026	88.56	88.24	88.24	88.56	87.49	22,936
February 06, 2026	86.11	87.45	87.45	87.45	86	24,792
February 05, 2026	87.16	86.35	86.35	87.26	85.94	45,790
February 04, 2026	87.6	87.31	87.31	87.8	87.25	40,469
February 03, 2026	88.26	87.65	87.65	88.39	87.5	37,528
February 02, 2026	86.6	87.92	87.92	87.97	86.5	34,029
January 30, 2026	87.07	87.45	87.45	87.67	87	40,294
January 29, 2026	88.1	87.16	87.16	88.21	86.8	95,615
January 28, 2026	88.25	87.82	87.82	88.25	87.82	35,954
January 27, 2026	87.91	88.02	88.02	88.06	87.77	46,233
January 26, 2026	87.26	87.66	87.66	87.69	86.99	69,809
January 23, 2026	87.56	87.48	87.48	87.58	87.07	40,663
January 22, 2026	87.26	87.53	87.53	87.58	87.26	47,051
January 21, 2026	86.39	86.69	86.69	86.97	85.9	60,548
January 20, 2026	86.63	86.76	86.76	86.85	86.14	32,113
January 19, 2026	87.15	87.02	87.02	87.31	86.79	41,098
January 16, 2026	88.24	88.02	88.02	88.24	87.78	22,788
January 15, 2026	87.87	88.31	88.31	88.58	87.87	88,823
January 14, 2026	88.05	87.57	87.57	88.2	87.47	35,862
January 13, 2026	88.16	88.09	88.09	88.44	87.9	48,779
January 12, 2026	87.67	88.13	88.13	88.21	87.55	40,418
January 09, 2026	87.43	87.92	87.92	88.02	87.38	40,439
January 08, 2026	87.22	87.29	87.29	87.59	87.18	34,761
January 07, 2026	87.6	87.65	87.65	87.71	87.53	112,054
January 06, 2026	87.32	87.37	87.37	87.6	87.12	42,022
January 05, 2026	86.84	87.26	87.26	87.31	86.72	93,434
December 30, 2025	86.67	86.91	86.91	86.99	86.67	51,962
December 29, 2025	86.93	86.77	86.77	87	86.63	39,948
December 23, 2025	86.58	86.58	86.58	86.83	86.48	60,155
December 22, 2025	86.5	86.52	86.52	86.63	86.23	26,986
December 19, 2025	85.62	86.25	86.25	86.25	85.55	20,610
December 18, 2025	84.99	85.85	85.85	85.87	84.95	32,752
December 17, 2025	85.69	85.03	85.03	85.9	85.03	22,103
December 16, 2025	85.67	85.46	85.46	85.91	85.4	25,904
December 15, 2025	86.12	85.93	85.93	86.46	85.79	36,585
December 12, 2025	86.76	85.73	85.73	86.86	85.73	25,012
December 11, 2025	85.95	86.37	86.37	86.5	85.76	27,163
December 10, 2025	86.09	86.06	86.06	86.26	85.9	17,883
December 09, 2025	86.13	86.3	86.3	86.34	86	23,457
December 08, 2025	86.46	86.15	86.15	86.56	86.02	22,618
December 05, 2025	86.4	86.36	86.36	86.67	86.19	31,688
December 04, 2025	86.27	86.17	86.17	86.36	86.12	25,143
December 03, 2025	85.99	86.02	86.02	86.12	85.68	29,509
December 02, 2025	85.61	85.76	85.76	86.08	85.61	20,077
December 01, 2025	85.69	85.83	85.83	85.94	85.46	34,421
November 28, 2025	85.8	86.06	86.06	86.22	85.76	22,113
November 27, 2025	85.7	85.8	85.8	86	85.47	34,245
November 26, 2025	85.43	85.93	85.93	85.93	85.09	64,049
November 25, 2025	84.32	84.66	84.66	84.66	84	18,241
November 24, 2025	83.71	84.25	84.25	84.32	83.37	36,015
November 21, 2025	82.58	83.18	83.18	83.18	82.25	50,074

iShares MSCI World CHF Hedged UCITS ETF (Acc) (IWDC.SW) SIX