iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE

Currency In EUR

AD

IWDE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) 10 years ago, it would be worth €2,868.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.11, while €1000 invested 1 year ago would be worth €1,198.33. This corresponds to total returns of 186.86%, 60.01%, 19.83%, respectively, with annualized returns of 11.11%, 9.85%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026117.7118.06118.06118.12117.3645,494
July 09, 2026117.34117.66117.66117.7116.9910,092
July 08, 2026117.28116.24116.24117.32115.9819,789
July 07, 2026117.89117.32117.32118.18117.2928,552
July 06, 2026117.85118.15118.15118.15117.79,115
July 03, 2026117.78117.8117.8118.04117.4811,217
July 02, 2026116.84117.28117.28118116.6819,378
July 01, 2026116.93117.49117.49117.49116.6318,370
June 30, 2026116.6117.08117.08117.1116.3831,702
June 29, 2026115.62115.87115.87116.19115.527,324
June 26, 2026115.17115.59115.59115.59114.559,761
June 25, 2026116.16115.68115.68116.69115.1428,574
June 24, 2026115.69116.11116.11116.5115.49113,904
June 23, 2026115.63115.65115.65116.23115.14322,368
June 22, 2026117.27117.15117.15117.8211763,772
June 19, 2026116.89117.25117.25117.27116.8913,621
June 18, 2026117.27117.07117.07117.46116.9416,015
June 17, 2026117.64117.64117.64117.71117.1925,845
June 16, 2026117.76117.58117.58117.94117.5823,356
June 15, 2026117.48117.69117.69117.72117.3418,512
June 12, 2026115.31116.22116.22116.23115.1214,671
June 11, 2026113.89113.9113.9114.42113.4931,407
June 10, 2026114.65114.08114.08115.07113.61119,336
June 09, 2026115.66114.2114.2116.44114.1715,136
June 08, 2026114.93115.7115.7116.13114.8428,015
June 05, 2026117.17116.37116.37117.52116.3713,525
June 04, 2026117.02117.62117.62117.62116.7227,386
June 03, 2026118.09117.5117.5118.19117.3926,838
June 02, 2026117.57118.05118.05118.09117.4125,025
June 01, 2026117.7117.44117.44117.85117.0842,590
May 29, 2026117.47117.53117.53117.62117.344,171
May 28, 2026116.54117.13117.13117.16116.3727,748
May 27, 2026116.85116.75116.75117.3116.667,254
May 26, 2026117.01116.72116.72117.13116.7224,797
May 22, 2026116116.35116.35116.36115.76158,179
May 21, 2026115.17115.11115.11115.55114.819,686
May 20, 2026114.08115.07115.07115.45114.0636,107
May 19, 2026114.58113.93113.93114.97113.8211,595
May 18, 2026113.97114.38114.38115.07113.933,722
May 15, 2026115.34114.83114.83115.48114.5419,261
May 14, 2026115.42116.17116.17116.17115.48,869
May 13, 2026114.86114.93114.93115.04114.3627,953
May 12, 2026114.3113.8113.8114.53113.838,219
May 11, 2026114.44114.93114.93114.93114.3530,016
May 08, 2026114.16114.46114.46114.54114.034,445
May 07, 2026114.88114.55114.55114.97114.4131,563
May 06, 2026113.37114.4114.4114.44113.31101,064
May 05, 2026112.29112.77112.77112.81112.2180,598
May 01, 2026112.51112.89112.89113.06112.415,601
April 30, 2026111.08111.85111.85111.94110.8612,282
April 29, 2026111.5111.12111.12111.62110.9715,154
April 28, 2026111.75111.11111.11111.94111.0839,476
April 27, 2026111.75111.6111.6111.95111.5122,091
April 24, 2026111.37111.5111.5111.87111.131,369
April 23, 2026111.25111.82111.82111.82111.0335,921
April 22, 2026111.52111.51111.51111.66111.2422,221
April 21, 2026111.91111.25111.25112.17111.218,358
April 20, 2026111.38111.64111.64111.84111.1821,946
April 17, 2026110.67112.08112.08112.2110.67115,041
April 16, 2026110.87110.78110.78110.88110.4856,984
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved