iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE

Currency In EUR

AD

IWDE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) 10 years ago, it would be worth €2,840.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,646.15, while €1000 invested 1 year ago would be worth €1,130.55. This corresponds to total returns of 184.09%, 64.61%, 13.05%, respectively, with annualized returns of 11%, 10.49%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026119.26118.21118.21119.7118.1351,276
September 30, 2026119.46119.71119.71119.83119.07125,893
September 29, 2026119.36118.9118.9119.68118.8211,715
September 28, 2026119.86119.27119.27120.06119.1910,481
September 25, 2026119.87119.9119.9120.18119.6512,084
September 24, 2026119.17119.13119.13119.56118.9828,810
September 23, 2026120.79120.01120.01120.86119.9443,867
September 22, 2026120.67120.61120.61120.91120.323,531
September 21, 2026119.55120.11120.11120.13119.5115,309
September 18, 2026119.41118.63118.63119.9118.5734,657
September 17, 2026118.62118.98118.98119.2118.5948,709
September 16, 2026118.3118.59118.59118.67118.1610,683
September 15, 2026118.13118.05118.05118.55117.74245,544
September 11, 2026118.68119.29119.29119.67118.636,661
September 10, 2026119.27118.39118.39119.29118.0945,622
September 09, 2026119.7118.87118.87119.93118.7515,243
September 08, 2026119.92119.95119.95120.15119.725,016
September 07, 2026120.3120.15120.15120.43120.067,153
September 04, 2026120.65120.31120.31120.76120.2216,840
September 03, 2026119.54120.65120.65120.66119.3100,824
September 02, 2026119.13119.63119.63119.64118.6961,117
September 01, 2026120.07119.47119.47120.25119.2113,421
August 28, 2026120.75121.03121.03121.17120.617,493
August 27, 2026120.37120.44120.44121.3120.1541,652
August 26, 2026120.11119.99119.99120.32119.9912,431
August 25, 2026120.04120.02120.02120.35119.788,210
August 24, 2026119.73119.73119.73120.01119.4641,926
August 21, 2026119.53120120120.01119.5134,256
August 20, 2026120.38119.74119.74120.38119.42189,450
August 19, 2026120.04120.39120.39120.56119.979,019
August 18, 2026120.64120.2120.2120.71120.135,543
August 17, 2026121.72121.39121.39121.93121.3714,427
August 14, 2026121.82121.56121.56122.15121.5313,573
August 13, 2026121.42121.63121.63122.05121.364,886
August 12, 2026121121.1121.1121.41120.9615,218
August 11, 2026121.07121.03121.03121.42120.9925,817
August 10, 2026121.2121.17121.17121.3112110,458
August 07, 2026120.54121.12121.12121.13120.4517,470
August 06, 2026120.62120.33120.33120.79120.3316,974
August 05, 2026121120.66120.66121.28120.4633,768
August 04, 2026118.91119.91119.91119.98118.7325,812
August 03, 2026117.74118.28118.28119.57117.429,093
July 31, 2026117.17116.48116.48117.52116.1110,728
July 30, 2026115.4116.23116.23116.5115.3320,097
July 29, 2026116.99115.86115.86117.01115.7618,307
July 28, 2026116.23116.75116.75116.75116.0259,218
July 27, 2026117.31116.23116.23117.53116.1824,196
July 23, 2026117.27115.9115.9117.27115.8318,132
July 22, 2026117.16117.67117.67117.7117.0455,592
July 21, 2026117.06117.39117.39117.39116.7436,564
July 20, 2026116.59116.94116.94117.35116.5811,462
July 17, 2026116.61116.88116.88117.11116.3120,058
July 16, 2026118.29118.18118.18118.29117.5461,587
July 15, 2026118.23118.16118.16118.5311829,147
July 14, 2026117.39118.05118.05120.65117.232,857
July 13, 2026117.68117.89117.89118.07117.61,776
July 10, 2026117.7118.06118.06118.12117.3645,494
July 09, 2026117.34117.66117.66117.7116.9910,092
July 08, 2026117.28116.24116.24117.32115.9819,789
July 07, 2026117.89117.32117.32118.18117.2928,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved