iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE

Currency In EUR

IWDE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) 10 years ago, it would be worth €2,855.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.42, while €1000 invested 1 year ago would be worth €1,220.22. This corresponds to total returns of 185.54%, 61.24%, 22.02%, respectively, with annualized returns of 11.06%, 10.02%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	117.27	117.15	117.15	117.82	117	63,772
June 19, 2026	116.89	117.25	117.25	117.27	116.89	13,621
June 18, 2026	117.27	117.07	117.07	117.46	116.94	16,015
June 17, 2026	117.64	117.64	117.64	117.71	117.19	25,845
June 16, 2026	117.76	117.58	117.58	117.94	117.58	23,356
June 15, 2026	117.48	117.69	117.69	117.72	117.3	418,512
June 12, 2026	115.31	116.22	116.22	116.23	115.12	14,671
June 11, 2026	113.89	113.9	113.9	114.42	113.49	31,407
June 10, 2026	114.65	114.08	114.08	115.07	113.61	119,336
June 09, 2026	115.66	114.2	114.2	116.44	114.17	15,136
June 08, 2026	114.93	115.7	115.7	116.13	114.84	28,015
June 05, 2026	117.17	116.37	116.37	117.52	116.37	13,525
June 04, 2026	117.02	117.62	117.62	117.62	116.72	27,386
June 03, 2026	118.09	117.5	117.5	118.19	117.39	26,838
June 02, 2026	117.57	118.05	118.05	118.09	117.41	25,025
June 01, 2026	117.7	117.44	117.44	117.85	117.08	42,590
May 29, 2026	117.47	117.53	117.53	117.62	117.3	44,171
May 28, 2026	116.54	117.13	117.13	117.16	116.37	27,748
May 27, 2026	116.85	116.75	116.75	117.3	116.66	7,254
May 26, 2026	117.01	116.72	116.72	117.13	116.72	24,797
May 22, 2026	116	116.35	116.35	116.36	115.76	158,179
May 21, 2026	115.17	115.11	115.11	115.55	114.8	19,686
May 20, 2026	114.08	115.07	115.07	115.45	114.06	36,107
May 19, 2026	114.58	113.93	113.93	114.97	113.82	11,595
May 18, 2026	113.97	114.38	114.38	115.07	113.9	33,722
May 15, 2026	115.34	114.83	114.83	115.48	114.54	19,261
May 14, 2026	115.42	116.17	116.17	116.17	115.4	8,869
May 13, 2026	114.86	114.93	114.93	115.04	114.36	27,953
May 12, 2026	114.3	113.8	113.8	114.53	113.8	38,219
May 11, 2026	114.44	114.93	114.93	114.93	114.35	30,016
May 08, 2026	114.16	114.46	114.46	114.54	114.03	4,445
May 07, 2026	114.88	114.55	114.55	114.97	114.41	31,563
May 06, 2026	113.37	114.4	114.4	114.44	113.31	101,064
May 05, 2026	112.29	112.77	112.77	112.81	112.2	180,598
May 01, 2026	112.51	112.89	112.89	113.06	112.41	5,601
April 30, 2026	111.08	111.85	111.85	111.94	110.86	12,282
April 29, 2026	111.5	111.12	111.12	111.62	110.97	15,154
April 28, 2026	111.75	111.11	111.11	111.94	111.08	39,476
April 27, 2026	111.75	111.6	111.6	111.95	111.51	22,091
April 24, 2026	111.37	111.5	111.5	111.87	111.1	31,369
April 23, 2026	111.25	111.82	111.82	111.82	111.03	35,921
April 22, 2026	111.52	111.51	111.51	111.66	111.24	22,221
April 21, 2026	111.91	111.25	111.25	112.17	111.2	18,358
April 20, 2026	111.38	111.64	111.64	111.84	111.18	21,946
April 17, 2026	110.67	112.08	112.08	112.2	110.67	115,041
April 16, 2026	110.87	110.78	110.78	110.88	110.48	56,984
April 15, 2026	110	110.26	110.26	110.36	109.82	32,174
April 14, 2026	108.98	109.83	109.83	109.83	108.97	24,721
April 13, 2026	107.49	108.07	108.07	108.23	107.35	17,825
April 10, 2026	108.03	108.3	108.3	108.48	107.97	142,398
April 09, 2026	107.65	107.85	107.85	107.85	107.21	35,409
April 08, 2026	107.77	107.6	107.6	108.19	107.31	316,125
April 07, 2026	104.81	104.19	104.19	105.49	103.97	145,447
April 02, 2026	103.33	104.65	104.65	104.9	102.97	119,675
April 01, 2026	104.82	105.04	105.04	105.7	104.09	32,690
March 31, 2026	101.54	102.36	102.36	102.67	101.44	41,256
March 30, 2026	101.34	101.85	101.85	102.25	100.71	27,627
March 27, 2026	103.2	101.66	101.66	103.2	101.6	21,569
March 26, 2026	103.96	103.21	103.23	104.13	103.21	5,696
March 25, 2026	104.47	104.61	104.61	104.91	104	51,102