iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) 10 years ago, it would be worth €2,852.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,526.73, while €1000 invested 1 year ago would be worth €1,107.99. This corresponds to total returns of 185.26%, 52.67%, 10.8%, respectively, with annualized returns of 11.05%, 8.83%, 10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 118.19 | 118.81 | 118.81 | 118.81 | 118.12 | 37,984 |
| November 10, 2026 | 117.99 | 117.16 | 117.16 | 118.78 | 116.96 | 27,920 |
| November 09, 2026 | 115.24 | 117.34 | 117.34 | 117.52 | 115.12 | 135,480 |
| November 06, 2026 | 114.7 | 115.77 | 115.77 | 115.81 | 114.35 | 52,135 |
| November 05, 2026 | 119.28 | 116.46 | 116.46 | 119.79 | 115.18 | 140,832 |
| November 04, 2026 | 117.53 | 119.24 | 119.24 | 119.54 | 117.42 | 19,846 |
| November 03, 2026 | 117.09 | 117.54 | 117.54 | 117.87 | 116.81 | 25,843 |
| November 02, 2026 | 117.78 | 118.41 | 118.41 | 118.83 | 117.58 | 68,738 |
| October 30, 2026 | 118.75 | 117.91 | 117.91 | 119 | 117.77 | 16,066 |
| October 29, 2026 | 119.49 | 119.62 | 119.62 | 119.85 | 119.41 | 19,666 |
| October 28, 2026 | 119.67 | 119.71 | 119.71 | 119.75 | 119.46 | 18,470 |
| October 27, 2026 | 118.71 | 119.58 | 119.58 | 119.68 | 118.7 | 15,043 |
| October 26, 2026 | 118.17 | 118.98 | 118.98 | 119.22 | 118.15 | 9,039 |
| October 23, 2026 | 118.59 | 118.43 | 118.43 | 118.7 | 117.7 | 34,470 |
| October 22, 2026 | 119.13 | 118.62 | 118.62 | 119.25 | 118.49 | 72,646 |
| October 21, 2026 | 119.54 | 120.08 | 120.08 | 120.08 | 119.44 | 12,772 |
| October 20, 2026 | 119.29 | 119.4 | 119.4 | 119.9 | 118.58 | 6,865 |
| October 19, 2026 | 119.62 | 119.6 | 119.6 | 119.72 | 119.12 | 12,447 |
| October 16, 2026 | 120.09 | 119.67 | 119.67 | 120.34 | 119.61 | 13,673 |
| October 15, 2026 | 118.99 | 119.65 | 119.65 | 119.74 | 118.9 | 24,189 |
| October 14, 2026 | 120.79 | 119.89 | 119.89 | 121.06 | 119.8 | 20,903 |
| October 13, 2026 | 120.77 | 120.46 | 120.46 | 120.95 | 120.45 | 15,679 |
| October 12, 2026 | 120.98 | 120.75 | 120.75 | 121.05 | 120.66 | 62,437 |
| October 09, 2026 | 120.3 | 120.47 | 120.47 | 120.74 | 120 | 13,870 |
| October 08, 2026 | 119.87 | 119.88 | 119.88 | 120.22 | 119.54 | 79,080 |
| October 07, 2026 | 120.89 | 120.16 | 120.16 | 120.96 | 119.97 | 22,358 |
| October 06, 2026 | 120.71 | 121.31 | 121.31 | 121.35 | 120.58 | 46,679 |
| October 05, 2026 | 119.63 | 120.12 | 120.12 | 120.57 | 119.53 | 59,244 |
| October 02, 2026 | 119.09 | 119.64 | 119.64 | 120.04 | 119.07 | 17,252 |
| October 01, 2026 | 119.26 | 118.21 | 118.21 | 119.7 | 118.13 | 51,276 |
| September 30, 2026 | 119.46 | 119.71 | 119.71 | 119.83 | 119.07 | 125,893 |
| September 29, 2026 | 119.36 | 118.9 | 118.9 | 119.68 | 118.82 | 11,715 |
| September 28, 2026 | 119.86 | 119.27 | 119.27 | 120.06 | 119.19 | 10,481 |
| September 25, 2026 | 119.87 | 119.9 | 119.9 | 120.18 | 119.65 | 12,084 |
| September 24, 2026 | 119.17 | 119.13 | 119.13 | 119.56 | 118.98 | 28,810 |
| September 23, 2026 | 120.79 | 120.01 | 120.01 | 120.86 | 119.94 | 43,867 |
| September 22, 2026 | 120.67 | 120.61 | 120.61 | 120.91 | 120.3 | 23,531 |
| September 21, 2026 | 119.55 | 120.11 | 120.11 | 120.13 | 119.51 | 15,309 |
| September 18, 2026 | 119.41 | 118.63 | 118.63 | 119.9 | 118.57 | 34,657 |
| September 17, 2026 | 118.62 | 118.98 | 118.98 | 119.2 | 118.59 | 48,709 |
| September 16, 2026 | 118.3 | 118.59 | 118.59 | 118.67 | 118.16 | 10,683 |
| September 15, 2026 | 118.13 | 118.05 | 118.05 | 118.55 | 117.74 | 245,544 |
| September 11, 2026 | 118.68 | 119.29 | 119.29 | 119.67 | 118.6 | 36,661 |
| September 10, 2026 | 119.27 | 118.39 | 118.39 | 119.29 | 118.09 | 45,622 |
| September 09, 2026 | 119.7 | 118.87 | 118.87 | 119.93 | 118.75 | 15,243 |
| September 08, 2026 | 119.92 | 119.95 | 119.95 | 120.15 | 119.72 | 5,016 |
| September 07, 2026 | 120.3 | 120.15 | 120.15 | 120.43 | 120.06 | 7,153 |
| September 04, 2026 | 120.65 | 120.31 | 120.31 | 120.76 | 120.22 | 16,840 |
| September 03, 2026 | 119.54 | 120.65 | 120.65 | 120.66 | 119.3 | 100,824 |
| September 02, 2026 | 119.13 | 119.63 | 119.63 | 119.64 | 118.69 | 61,117 |
| September 01, 2026 | 120.07 | 119.47 | 119.47 | 120.25 | 119.21 | 13,421 |
| August 28, 2026 | 120.75 | 121.03 | 121.03 | 121.17 | 120.6 | 17,493 |
| August 27, 2026 | 120.37 | 120.44 | 120.44 | 121.3 | 120.15 | 41,652 |
| August 26, 2026 | 120.11 | 119.99 | 119.99 | 120.32 | 119.99 | 12,431 |
| August 25, 2026 | 120.04 | 120.02 | 120.02 | 120.35 | 119.78 | 8,210 |
| August 24, 2026 | 119.73 | 119.73 | 119.73 | 120.01 | 119.46 | 41,926 |
| August 21, 2026 | 119.53 | 120 | 120 | 120.01 | 119.51 | 34,256 |
| August 20, 2026 | 120.38 | 119.74 | 119.74 | 120.38 | 119.42 | 189,450 |
| August 19, 2026 | 120.04 | 120.39 | 120.39 | 120.56 | 119.97 | 9,019 |
| August 18, 2026 | 120.64 | 120.2 | 120.2 | 120.71 | 120.13 | 5,543 |