iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE

101.78

+0.51(+0.50%)

Updated at September 08 08:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102101.27101.27102.14101.19,210
September 04, 2025100.98101.33101.33101.35100.7515,151
September 03, 2025100.54100.75100.75100.94100.310,461
September 02, 2025101.299.9999.99101.2199.894,672
September 01, 2025101.15101.3101.3101.58101.157,371
August 29, 2025101.65101.01101.01101.69100.886,982
August 28, 2025101.61101.51101.51101.76101.4103,185
August 27, 2025101.4101.46101.46102.01101.034,468
August 26, 2025100.91101.01101.01101.26100.5273,902
August 22, 2025100.26101.79101.79101.79100.236,824
August 21, 2025100.7100.45100.45100.8100.2520,269
August 20, 2025100.63100.49100.49101.0410045,254
August 19, 2025101.09101.09101.09101.3810135,874
August 18, 2025101.23101.14101.14101.58101.0140,806
August 15, 2025101.64101.2101.2101.83101.19769
August 14, 2025101.03101.06101.06101.32100.6538,257
August 13, 2025100.99101.04101.04101.38100.9321,277
August 12, 2025100.16100.71100.71100.7499.968,421
August 11, 2025100.42100.14100.14100.42100.0512,018
August 08, 202599.7799.9799.97100.299.679,481
August 07, 202599.5399.4999.49100.2899.4712,439
August 06, 202599.1399.3399.3399.3398.8320,420
August 05, 202599.3398.6898.6899.4898.6214,842
August 04, 202598.0198.7798.7798.897.9520,699
August 01, 202598.997.5897.5898.9997.2110,364
July 31, 2025100.4299.8699.86100.6799.6969,510
July 30, 202599.899.7999.79100.1999.7512,871
July 29, 2025100.0599.7199.71100.3299.719,445
July 28, 2025100.4899.9399.93100.599.8326,450
July 25, 202599.8299.8799.8799.9399.66115,948
July 24, 202599.899.9299.92100.0499.7539,046
July 23, 202599.2199.399.399.4399.1516,714
July 22, 202598.6398.5398.5398.7398.2941,353
July 21, 202598.899.0699.0699.0798.5515,809
July 18, 202598.998.6198.6198.9698.2916,548
July 17, 202598.398.5698.5698.5798.0916,145
July 16, 202597.6497.6697.6698.0997.2720,494
July 15, 202598.5498.1798.1798.6798.0713,266
July 14, 202597.5898.1798.1798.1797.5212,512
July 11, 202598.2498.0598.0598.3397.846,330
July 10, 202598.1598.4998.4998.4998.1121,517
July 09, 202597.7598.0698.0698.3597.6359,754
July 08, 202597.9197.6697.6697.9297.6620,987
July 07, 202597.9197.8897.8898.1797.8216,167
July 04, 202598.0397.8597.8598.3297.6527,597
July 03, 202597.8198.3898.3898.6397.6629,415
July 02, 202597.6997.5597.5597.8497.213,886
July 01, 202597.3897.2697.2697.7597.0743,893
June 30, 202597.4997.2897.2897.8197.2114,669
June 27, 202596.9297.2697.2697.2696.8614,932
June 26, 202596.296.3596.3596.5396.1216,082
June 25, 202596.0395.9195.9196.4995.7415,866
June 24, 202595.9895.8795.8796.1495.6523,866
June 23, 202594.2294.6894.6894.8994.2221,232
June 20, 202594.5394.6594.6595.1194.41120,579
June 19, 202595.1294.0894.0895.1293.9553,645
June 18, 202594.9895.195.195.2594.7359,313
June 17, 202595.0595.1295.1295.6794.8824,544
June 16, 20259595.6995.6995.789521,305
June 13, 202594.6295.1995.1995.7494.1910,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved