iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE

111.82

+0.31(+0.28%)

Updated at April 23 04:35PM

Currency In EUR

IWDE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) 10 years ago, it would be worth €2,771.94 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.97, while €1000 invested 1 year ago would be worth €1,281.02. This corresponds to total returns of 177.19%, 59.2%, 28.1%, respectively, with annualized returns of 10.73%, 9.75%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	111.25	111.82	111.82	111.82	111.03	35,921
April 22, 2026	111.52	111.51	111.51	111.66	111.24	22,221
April 21, 2026	111.91	111.25	111.25	112.17	111.2	18,358
April 20, 2026	111.38	111.64	111.64	111.84	111.18	21,946
April 17, 2026	110.67	112.08	112.08	112.2	110.67	115,041
April 16, 2026	110.87	110.78	110.78	110.88	110.48	56,984
April 15, 2026	110	110.26	110.26	110.36	109.82	32,174
April 14, 2026	108.98	109.83	109.83	109.83	108.97	24,721
April 13, 2026	107.49	108.07	108.07	108.23	107.35	17,825
April 10, 2026	108.03	108.3	108.3	108.48	107.97	142,398
April 09, 2026	107.65	107.85	107.85	107.85	107.21	35,409
April 08, 2026	107.77	107.6	107.6	108.19	107.31	316,125
April 07, 2026	104.81	104.19	104.19	105.49	103.97	145,447
April 02, 2026	103.33	104.65	104.65	104.9	102.97	119,675
April 01, 2026	104.82	105.04	105.04	105.7	104.09	32,690
March 31, 2026	101.54	102.36	102.36	102.67	101.44	41,256
March 30, 2026	101.34	101.85	101.85	102.25	100.71	27,627
March 27, 2026	103.2	101.66	101.66	103.2	101.6	21,569
March 26, 2026	103.96	103.21	103.23	104.13	103.21	5,696
March 25, 2026	104.47	104.61	104.61	104.91	104	51,102
March 24, 2026	103.89	103.78	103.78	104.02	102.85	35,969
March 23, 2026	101.43	103.68	103.68	106.44	101.12	176,665
March 20, 2026	104.51	103.15	103.15	104.72	102.96	89,507
March 19, 2026	104.43	103.95	103.95	104.61	103.5	72,934
March 18, 2026	106.83	105.59	105.59	106.96	105.47	84,257
March 17, 2026	105.71	106.32	106.32	106.75	105.38	84,087
March 16, 2026	105.23	105.75	105.75	106.22	104.93	278,297
March 13, 2026	105.22	105.11	105.11	106.35	104.77	12,616
March 12, 2026	106.48	105.93	105.93	106.63	105.5	88,799
March 11, 2026	107.16	106.81	106.81	107.25	106.5	15,695
March 10, 2026	107.52	107.79	107.79	107.87	106.79	74,387
March 09, 2026	104.64	105.92	105.92	105.92	104.4	104,470
March 06, 2026	107.99	106.45	106.45	108.03	105.79	191,774
March 05, 2026	108.34	107.46	107.46	108.74	107.41	14,640
March 04, 2026	107.4	108.58	108.58	108.78	107.29	77,020
March 03, 2026	107.98	106.97	106.97	108.11	105.98	72,686
March 02, 2026	108.41	109.05	109.05	109.28	107.82	136,617
February 27, 2026	110.07	109.75	109.75	110.24	109.14	51,586
February 26, 2026	110.36	109.96	109.96	110.65	109.49	21,470
February 25, 2026	109.64	110.28	110.28	110.28	109.64	25,816
February 24, 2026	108.98	109.41	109.41	109.48	108.59	42,638
February 23, 2026	109.34	108.87	108.87	109.87	108.6	8,155
February 20, 2026	109.38	109.44	109.44	109.88	108.83	27,935
February 19, 2026	109.57	109.21	109.21	109.58	108.89	92,768
February 18, 2026	108.94	109.63	109.63	109.63	108.91	109,242
February 17, 2026	108.18	108.57	108.57	108.71	107.7	20,828
February 16, 2026	108.68	108.39	108.39	108.88	108.27	9,842
February 13, 2026	108.37	108.74	108.74	108.86	107.88	29,156
February 12, 2026	110.37	108.77	108.77	110.4	108.77	15,836
February 11, 2026	110.13	109.87	109.87	110.6	109.55	19,174
February 10, 2026	110.07	110.12	110.12	110.36	109.93	66,075
February 09, 2026	109.47	109.97	109.97	109.98	109	21,904
February 06, 2026	107.27	108.86	108.86	108.86	107.1	30,427
February 05, 2026	108.64	107.66	107.66	108.87	107.12	31,643
February 04, 2026	109.19	108.76	108.76	109.45	108.76	103,353
February 03, 2026	109.98	109.07	109.07	110.11	109.07	23,908
February 02, 2026	107.87	109.57	109.57	109.59	107.75	37,149
January 30, 2026	108.42	108.84	108.84	109.23	108.39	32,381
January 29, 2026	109.78	108.45	108.45	109.83	108.15	46,452
January 28, 2026	109.92	109.39	109.39	110.03	109.39	28,970