iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) 10 years ago, it would be worth €2,898.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,592.16, while €1000 invested 1 year ago would be worth €1,158.89. This corresponds to total returns of 189.88%, 59.22%, 15.89%, respectively, with annualized returns of 11.22%, 9.75%, 15.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 118.68 | 119.29 | 119.29 | 119.67 | 118.6 | 36,661 |
| September 10, 2026 | 119.27 | 118.39 | 118.39 | 119.29 | 118.09 | 45,622 |
| September 09, 2026 | 119.7 | 118.87 | 118.87 | 119.93 | 118.75 | 15,243 |
| September 08, 2026 | 119.92 | 119.95 | 119.95 | 120.15 | 119.72 | 5,016 |
| September 07, 2026 | 120.3 | 120.15 | 120.15 | 120.43 | 120.06 | 7,153 |
| September 04, 2026 | 120.65 | 120.31 | 120.31 | 120.76 | 120.22 | 16,840 |
| September 03, 2026 | 119.54 | 120.65 | 120.65 | 120.66 | 119.3 | 100,824 |
| September 02, 2026 | 119.13 | 119.63 | 119.63 | 119.64 | 118.69 | 61,117 |
| September 01, 2026 | 120.07 | 119.47 | 119.47 | 120.25 | 119.21 | 13,421 |
| August 28, 2026 | 120.75 | 121.03 | 121.03 | 121.17 | 120.6 | 17,493 |
| August 27, 2026 | 120.37 | 120.44 | 120.44 | 121.3 | 120.15 | 41,652 |
| August 26, 2026 | 120.11 | 119.99 | 119.99 | 120.32 | 119.99 | 12,431 |
| August 25, 2026 | 120.04 | 120.02 | 120.02 | 120.35 | 119.78 | 8,210 |
| August 24, 2026 | 119.73 | 119.73 | 119.73 | 120.01 | 119.46 | 41,926 |
| August 21, 2026 | 119.53 | 120 | 120 | 120.01 | 119.51 | 34,256 |
| August 20, 2026 | 120.38 | 119.74 | 119.74 | 120.38 | 119.42 | 189,450 |
| August 19, 2026 | 120.04 | 120.39 | 120.39 | 120.56 | 119.97 | 9,019 |
| August 18, 2026 | 120.64 | 120.2 | 120.2 | 120.71 | 120.13 | 5,543 |
| August 17, 2026 | 121.72 | 121.39 | 121.39 | 121.93 | 121.37 | 14,427 |
| August 14, 2026 | 121.82 | 121.56 | 121.56 | 122.15 | 121.53 | 13,573 |
| August 13, 2026 | 121.42 | 121.63 | 121.63 | 122.05 | 121.36 | 4,886 |
| August 12, 2026 | 121 | 121.1 | 121.1 | 121.41 | 120.96 | 15,218 |
| August 11, 2026 | 121.07 | 121.03 | 121.03 | 121.42 | 120.99 | 25,817 |
| August 10, 2026 | 121.2 | 121.17 | 121.17 | 121.31 | 121 | 10,458 |
| August 07, 2026 | 120.54 | 121.12 | 121.12 | 121.13 | 120.45 | 17,470 |
| August 06, 2026 | 120.62 | 120.33 | 120.33 | 120.79 | 120.33 | 16,974 |
| August 05, 2026 | 121 | 120.66 | 120.66 | 121.28 | 120.46 | 33,768 |
| August 04, 2026 | 118.91 | 119.91 | 119.91 | 119.98 | 118.73 | 25,812 |
| August 03, 2026 | 117.74 | 118.28 | 118.28 | 119.57 | 117.4 | 29,093 |
| July 31, 2026 | 117.17 | 116.48 | 116.48 | 117.52 | 116.11 | 10,728 |
| July 30, 2026 | 115.4 | 116.23 | 116.23 | 116.5 | 115.33 | 20,097 |
| July 29, 2026 | 116.99 | 115.86 | 115.86 | 117.01 | 115.76 | 18,307 |
| July 28, 2026 | 116.23 | 116.75 | 116.75 | 116.75 | 116.02 | 59,218 |
| July 27, 2026 | 117.31 | 116.23 | 116.23 | 117.53 | 116.18 | 24,196 |
| July 23, 2026 | 117.27 | 115.9 | 115.9 | 117.27 | 115.83 | 18,132 |
| July 22, 2026 | 117.16 | 117.67 | 117.67 | 117.7 | 117.04 | 55,592 |
| July 21, 2026 | 117.06 | 117.39 | 117.39 | 117.39 | 116.74 | 36,564 |
| July 20, 2026 | 116.59 | 116.94 | 116.94 | 117.35 | 116.58 | 11,462 |
| July 17, 2026 | 116.61 | 116.88 | 116.88 | 117.11 | 116.31 | 20,058 |
| July 16, 2026 | 118.29 | 118.18 | 118.18 | 118.29 | 117.54 | 61,587 |
| July 15, 2026 | 118.23 | 118.16 | 118.16 | 118.53 | 118 | 29,147 |
| July 14, 2026 | 117.39 | 118.05 | 118.05 | 120.65 | 117.23 | 2,857 |
| July 13, 2026 | 117.68 | 117.89 | 117.89 | 118.07 | 117.6 | 1,776 |
| July 10, 2026 | 117.7 | 118.06 | 118.06 | 118.12 | 117.36 | 45,494 |
| July 09, 2026 | 117.34 | 117.66 | 117.66 | 117.7 | 116.99 | 10,092 |
| July 08, 2026 | 117.28 | 116.24 | 116.24 | 117.32 | 115.98 | 19,789 |
| July 07, 2026 | 117.89 | 117.32 | 117.32 | 118.18 | 117.29 | 28,552 |
| July 06, 2026 | 117.85 | 118.15 | 118.15 | 118.15 | 117.7 | 9,115 |
| July 03, 2026 | 117.78 | 117.8 | 117.8 | 118.04 | 117.48 | 11,217 |
| July 02, 2026 | 116.84 | 117.28 | 117.28 | 118 | 116.68 | 19,378 |
| July 01, 2026 | 116.93 | 117.49 | 117.49 | 117.49 | 116.63 | 18,370 |
| June 30, 2026 | 116.6 | 117.08 | 117.08 | 117.1 | 116.38 | 31,702 |
| June 29, 2026 | 115.62 | 115.87 | 115.87 | 116.19 | 115.52 | 7,324 |
| June 26, 2026 | 115.17 | 115.59 | 115.59 | 115.59 | 114.55 | 9,761 |
| June 25, 2026 | 116.16 | 115.68 | 115.68 | 116.69 | 115.14 | 28,574 |
| June 24, 2026 | 115.69 | 116.11 | 116.11 | 116.5 | 115.49 | 113,904 |
| June 23, 2026 | 115.63 | 115.65 | 115.65 | 116.23 | 115.14 | 322,368 |
| June 22, 2026 | 117.27 | 117.15 | 117.15 | 117.82 | 117 | 63,772 |
| June 19, 2026 | 116.89 | 117.25 | 117.25 | 117.27 | 116.89 | 13,621 |
| June 18, 2026 | 117.27 | 117.07 | 117.07 | 117.46 | 116.94 | 16,015 |