iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE

118.08

+0.03(+0.03%)

Updated at June 03 09:48AM

Currency In EUR

IWDE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) 10 years ago, it would be worth €2,933.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,666.2, while €1000 invested 1 year ago would be worth €1,246.3. This corresponds to total returns of 193.36%, 66.62%, 24.63%, respectively, with annualized returns of 11.36%, 10.74%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.57118.05118.05118.09117.4125,025
June 01, 2026117.7117.44117.44117.85117.0842,590
May 29, 2026117.47117.53117.53117.62117.344,171
May 28, 2026116.54117.13117.13117.16116.3727,748
May 27, 2026116.85116.75116.75117.3116.667,254
May 26, 2026117.01116.72116.72117.13116.7224,797
May 22, 2026116116.35116.35116.36115.76158,179
May 21, 2026115.17115.11115.11115.55114.819,686
May 20, 2026114.08115.07115.07115.45114.0636,107
May 19, 2026114.58113.93113.93114.97113.8211,595
May 18, 2026113.97114.38114.38115.07113.933,722
May 15, 2026115.34114.83114.83115.48114.5419,261
May 14, 2026115.42116.17116.17116.17115.48,869
May 13, 2026114.86114.93114.93115.04114.3627,953
May 12, 2026114.3113.8113.8114.53113.838,219
May 11, 2026114.44114.93114.93114.93114.3530,016
May 08, 2026114.16114.46114.46114.54114.034,445
May 07, 2026114.88114.55114.55114.97114.4131,563
May 06, 2026113.37114.4114.4114.44113.31101,064
May 05, 2026112.29112.77112.77112.81112.2180,598
May 01, 2026112.51112.89112.89113.06112.415,601
April 30, 2026111.08111.85111.85111.94110.8612,282
April 29, 2026111.5111.12111.12111.62110.9715,154
April 28, 2026111.75111.11111.11111.94111.0839,476
April 27, 2026111.75111.6111.6111.95111.5122,091
April 24, 2026111.37111.5111.5111.87111.131,369
April 23, 2026111.25111.82111.82111.82111.0335,921
April 22, 2026111.52111.51111.51111.66111.2422,221
April 21, 2026111.91111.25111.25112.17111.218,358
April 20, 2026111.38111.64111.64111.84111.1821,946
April 17, 2026110.67112.08112.08112.2110.67115,041
April 16, 2026110.87110.78110.78110.88110.4856,984
April 15, 2026110110.26110.26110.36109.8232,174
April 14, 2026108.98109.83109.83109.83108.9724,721
April 13, 2026107.49108.07108.07108.23107.3517,825
April 10, 2026108.03108.3108.3108.48107.97142,398
April 09, 2026107.65107.85107.85107.85107.2135,409
April 08, 2026107.77107.6107.6108.19107.31316,125
April 07, 2026104.81104.19104.19105.49103.97145,447
April 02, 2026103.33104.65104.65104.9102.97119,675
April 01, 2026104.82105.04105.04105.7104.0932,690
March 31, 2026101.54102.36102.36102.67101.4441,256
March 30, 2026101.34101.85101.85102.25100.7127,627
March 27, 2026103.2101.66101.66103.2101.621,569
March 26, 2026103.96103.21103.23104.13103.215,696
March 25, 2026104.47104.61104.61104.9110451,102
March 24, 2026103.89103.78103.78104.02102.8535,969
March 23, 2026101.43103.68103.68106.44101.12176,665
March 20, 2026104.51103.15103.15104.72102.9689,507
March 19, 2026104.43103.95103.95104.61103.572,934
March 18, 2026106.83105.59105.59106.96105.4784,257
March 17, 2026105.71106.32106.32106.75105.3884,087
March 16, 2026105.23105.75105.75106.22104.93278,297
March 13, 2026105.22105.11105.11106.35104.7712,616
March 12, 2026106.48105.93105.93106.63105.588,799
March 11, 2026107.16106.81106.81107.25106.515,695
March 10, 2026107.52107.79107.79107.87106.7974,387
March 09, 2026104.64105.92105.92105.92104.4104,470
March 06, 2026107.99106.45106.45108.03105.79191,774
March 05, 2026108.34107.46107.46108.74107.4114,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved