iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L) LSE

108.02

+0.12(+0.11%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025107.95108.02108.02108.03107.925,905
December 23, 2025107.58107.9107.9107.95107.5324,837
December 22, 2025107.3107.56107.56107.59107.2725,698
December 19, 2025106.39107.11107.11107.15106.31114,798
December 18, 2025105.6106.7106.7106.75105.5744,589
December 17, 2025106.52105.83105.83106.75105.6827,705
December 16, 2025106.25106.2106.2106.91106.1543,697
December 15, 2025107.04106.88106.88107.47106.6446,620
December 12, 2025107.85106.69106.69107.97106.5820,672
December 11, 2025106.76107.25107.25107.47106.6462,299
December 10, 2025106.92106.97106.97107.01106.4416,929
December 09, 2025107.11107.21107.21107.86106.84143,308
December 08, 2025107.43106.94106.94107.46106.8815,774
December 05, 2025107.33107.23107.23107.62107.0432,819
December 04, 2025107.03107107107.26106.9199,136
December 03, 2025106.74106.74106.74106.88106.312,367
December 02, 2025106.3106.37106.37106.86106.2211,493
December 01, 2025106.22106.52106.52106.82106.0625,210
November 28, 2025107.15106.76106.76108.49106.3880,109
November 27, 2025106.37106.38106.38106.71106.2634,659
November 26, 2025105.95106.43106.43106.43105.6717,451
November 25, 2025104.55104.96104.96105.01104.320,289
November 24, 2025103.91104.44104.44104.57103.4554,977
November 21, 2025102.37102.93102.93103.05101.95149,262
November 20, 2025103.67104.4104.4105.6103.6736,861
November 19, 2025103.58103.67103.67104.4103.4318,002
November 18, 2025103.82103.59103.59104.14102.84140,321
November 17, 2025105.89105.24105.24106.04104.8848,366
November 14, 2025105.41105.82105.82105.82104.325,935
November 13, 2025107.25106.28106.28107.46106.153,993
November 12, 2025106.6107.23107.23107.54106.643,470
November 11, 2025106.56106.6106.6106.94106.138,030
November 10, 2025104.1105.94105.94106.31104.120,177
November 07, 2025106.14104.1104.1106.14103.9514,118
November 06, 2025105.92105.14105.14106.41105.1130,846
November 05, 2025105.39106.18106.18106.22105.3334,760
November 04, 2025106.3106.12106.12106.69105.4616,775
November 03, 2025106.76106.84106.84107.19106.4431,687
October 31, 2025107.14106.66106.66107.61106.5226,286
October 30, 2025107.4107.04107.04107.47106.5413,688
October 29, 2025107.54107.52107.52107.67107.3929,948
October 28, 2025107.06107.31107.31107.4710715,866
October 27, 2025106.94106.97106.97107.02106.5760,225
October 24, 2025105.74106.25106.25106.3105.5516,508
October 23, 2025105.04105.2105.2105.29104.746,409
October 22, 2025105.49104.77104.77105.57104.7728,154
October 21, 2025105.29105.43105.43105.52105.1113,718
October 20, 2025104.68105.34105.34105.37104.5310,791
October 17, 2025103.07103.59103.59104.07102.3250,465
October 16, 2025104.78104.81104.81105104.44124,241
October 15, 2025104.47104.67104.67105.07104.4289,673
October 14, 2025103.35103.68103.68103.82102.78994,812
October 13, 2025103.94103.99103.99104.2103.5471,720
October 10, 2025105.3103.68103.68105.49103.6842,966
October 09, 2025105.74105.37105.37105.82105.3322,790
October 08, 2025105.06105.66105.66105.66105.06126,258
October 07, 2025105.37105.06105.06105.65105.0627,489
October 06, 2025105.4105.51105.51105.87105.16137,381
October 03, 2025105.17105.31105.31105.31104.9731,807
October 02, 2025104.76104.56104.56105.03104.525,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved