iShares Core MSCI World UCITS ETF (IWDG.L) LSE

1,242.50

+0.5(+0.04%)

Updated at June 03 09:31AM

Currency In GBp

IWDG.L Historical Return

If you invested 1000 GBp in iShares Core MSCI World UCITS ETF (IWDG.L) since IPO date, it would be worth 2,818.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,786.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,268.95 GBp. This corresponds to total returns of 181.88%, 78.68%, 26.9%, respectively, with annualized returns of 12.15%, 12.3%, 26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,237.51,2421,2421,2421,234.85264,727
June 01, 20261,238.51,235.51,235.51,239.131,231.0171,778
May 29, 20261,2361,236.51,236.51,236.51,232.8194,801
May 28, 20261,2261,2321,2321,2321,22356,331
May 27, 20261,228.51,226.51,226.51,233.51,22663,548
May 26, 20261,2311,227.51,227.51,231.981,227.5150,467
May 22, 20261,219.51,2231,2231,223.51,21779,726
May 21, 20261,210.51,208.51,208.51,215.181,207.35120,055
May 20, 20261,2001,210.51,210.51,2131,199.566,806
May 19, 20261,204.51,1981,1981,206.851,19758,740
May 18, 20261,1991,202.51,202.51,2101,19766,316
May 15, 20261,2121,207.51,207.51,2141,204521,053
May 14, 20261,213.51,220.51,220.51,220.51,213171,113
May 13, 20261,2081,207.51,207.51,209.51,202.5210,990
May 12, 20261,201.51,196.51,196.51,2041,193.5898,569
May 11, 20261,2031,2081,2081,208.51,2021.99M
May 08, 20261,200.51,202.51,202.51,204.51,198.5537,411
May 07, 20261,206.51,2041,2041,208.51,202.5261,617
May 06, 20261,191.51,201.51,201.51,202.51,191184,460
May 05, 20261,180.51,184.51,184.51,185.431,178.5126,610
May 01, 20261,182.51,186.51,186.51,1881,180.7485,568
April 30, 20261,164.51,1751,1751,1751,164.5104,769
April 29, 20261,170.51,1671,1671,1721,165.5232,030
April 28, 20261,1741,167.51,167.51,175.51,167838,526
April 27, 20261,173.51,172.51,172.51,1761,171329,092
April 24, 20261,1691,1711,1711,174.921,167.24392,560
April 23, 20261,1691,1741,1741,174.351,165.3137,286
April 22, 20261,171.51,171.51,171.51,172.51,169615,746
April 21, 20261,175.51,168.51,168.51,178.131,167.92166,455
April 20, 20261,1711,1721,1721,175.491,168.5752,797
April 17, 20261,163.51,1781,1781,1791,162.5393,899
April 16, 20261,1641,163.51,163.51,1651,160159,658
April 15, 20261,158.51,1611,1611,162.51,157.35382,279
April 14, 20261,148.261,157.51,157.51,157.51,147.92673,404
April 13, 20261,1321,138.51,138.51,139.51,130138,309
April 10, 20261,1381,1411,1411,1421,136.5193,371
April 09, 20261,133.51,1361,1361,1361,128.51221,517
April 08, 20261,1361,132.51,132.51,138.81,130.5926,482
April 07, 20261,1041,096.51,096.51,1171,094226,993
April 02, 20261,088.51,1021,1021,102.51,083865,523
April 01, 20261,1031,105.51,105.51,115.51,095264,574
March 31, 20261,069.51,077.51,077.51,0801,068116,996
March 30, 20261,0671,071.51,071.51,075.51,066171,820
March 27, 20261,084.51,0701,0701,0901,069412,798
March 26, 20261,093.51,085.51,085.51,094.631,085.5514,825
March 25, 20261,0991,1001,1001,103.51,096.65307,907
March 24, 20261,092.651,091.51,091.51,094.51,083162,129
March 23, 20261,0671,090.51,090.51,129.331,065.651.11M
March 20, 20261,1001,0841,0841,101.51,0841.38M
March 19, 20261,098.51,092.51,092.51,1001,088.8169,893
March 18, 20261,122.51,1101,1101,124.51,109.09102,145
March 17, 20261,1101,118.51,118.51,122.51,108.5293,110
March 16, 20261,1171,111.51,111.51,117.51,10491,842
March 13, 20261,1041,106.51,106.51,1171,101.84125,788
March 12, 20261,119.51,114.51,114.51,121.51,109.5115,645
March 11, 20261,126.51,122.51,122.51,1291,120100,212
March 10, 20261,1311,1331,1331,134.081,123331,838
March 09, 20261,101.51,1131,1131,1131,097293,586
March 06, 20261,134.51,119.51,119.51,135.51,113.22100,318
March 05, 20261,1391,1301,1301,144.151,129.7167,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved