iShares Core MSCI World UCITS ETF (IWDG.L) LSE

Currency In GBp

AD

IWDG.L Historical Return

If you invested 1000 GBp in iShares Core MSCI World UCITS ETF (IWDG.L) since IPO date, it would be worth 2,811.95 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,717.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.89 GBp. This corresponds to total returns of 181.19%, 71.73%, 21.69%, respectively, with annualized returns of 11.97%, 11.41%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWDG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,239.51,243.51,243.51,244.281,239.5175,541
July 09, 20261,2361,2401,2401,2401,232.3493,936
July 08, 20261,2351,2251,2251,2361,222.5164,895
July 07, 20261,241.51,2351,2351,2441,235580,271
July 06, 20261,241.51,2451,2451,2451,240.4392,692
July 03, 20261,239.51,2401,2401,2411,237.563,312
July 02, 20261,230.51,2361,2361,242.51,230.27120,307
July 01, 20261,2321,237.51,237.51,237.51,23053,711
June 30, 20261,2291,2331,2331,2331,226.7177,141
June 29, 20261,2191,2221,2221,224.51,21486,288
June 26, 20261,2141,218.51,218.51,218.51,207.16135,221
June 25, 20261,2241,220.51,220.51,226.861,212.562,333
June 24, 20261,2181,2241,2241,224.51,216.0151,698
June 23, 20261,217.51,218.51,218.51,224.71,21339,998
June 22, 20261,2341,234.51,234.51,240.151,233312,072
June 19, 20261,230.51,233.51,233.51,2351,230.539,511
June 18, 20261,234.51,233.51,233.51,236.121,23172,209
June 17, 20261,238.51,238.51,238.51,2391,235.75229,470
June 16, 20261,239.51,2391,2391,2421,237.599,542
June 15, 20261,2371,2391,2391,239.51,23596,678
June 12, 20261,213.51,223.51,223.51,223.51,21298,052
June 11, 20261,199.51,199.51,199.51,205.51,195.18222,360
June 10, 20261,206.51,200.51,200.51,210.51,195.5191,504
June 09, 20261,216.51,2021,2021,225.031,20286,856
June 08, 20261,2101,2171,2171,221.51,208.65242,919
June 05, 20261,2321,224.51,224.51,236.51,224.5889,630
June 04, 20261,231.51,237.51,237.51,237.51,22853,107
June 03, 20261,242.51,2361,2361,243.251,234.6560,681
June 02, 20261,237.51,2421,2421,2421,234.85264,727
June 01, 20261,238.51,235.51,235.51,239.131,231.0171,778
May 29, 20261,2361,236.51,236.51,236.51,232.8194,801
May 28, 20261,2261,2321,2321,2321,22356,331
May 27, 20261,228.51,226.51,226.51,233.51,22663,548
May 26, 20261,2311,227.51,227.51,231.981,227.5150,467
May 22, 20261,219.51,2231,2231,223.51,21779,726
May 21, 20261,210.51,208.51,208.51,215.181,207.35120,055
May 20, 20261,2001,210.51,210.51,2131,199.566,806
May 19, 20261,204.51,1981,1981,206.851,19758,740
May 18, 20261,1991,202.51,202.51,2101,19766,316
May 15, 20261,2121,207.51,207.51,2141,204521,053
May 14, 20261,213.51,220.51,220.51,220.51,213171,113
May 13, 20261,2081,207.51,207.51,209.51,202.5210,990
May 12, 20261,201.51,196.51,196.51,2041,193.5898,569
May 11, 20261,2031,2081,2081,208.51,2021.99M
May 08, 20261,200.51,202.51,202.51,204.51,198.5537,411
May 07, 20261,206.51,2041,2041,208.51,202.5261,617
May 06, 20261,191.51,201.51,201.51,202.51,191184,460
May 05, 20261,180.51,184.51,184.51,185.431,178.5126,610
May 01, 20261,182.51,186.51,186.51,1881,180.7485,568
April 30, 20261,164.51,1751,1751,1751,164.5104,769
April 29, 20261,170.51,1671,1671,1721,165.5232,030
April 28, 20261,1741,167.51,167.51,175.51,167838,526
April 27, 20261,173.51,172.51,172.51,1761,171329,092
April 24, 20261,1691,1711,1711,174.921,167.24392,560
April 23, 20261,1691,1741,1741,174.351,165.3137,286
April 22, 20261,171.51,171.51,171.51,172.51,169615,746
April 21, 20261,175.51,168.51,168.51,178.131,167.92166,455
April 20, 20261,1711,1721,1721,175.491,168.5752,797
April 17, 20261,163.51,1781,1781,1791,162.5393,899
April 16, 20261,1641,163.51,163.51,1651,160159,658
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved