iShares Core MSCI World UCITS ETF (IWDG.L) LSE

1,131.75

+1.75(+0.15%)

Updated at December 24 11:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,131.51,131.751,131.751,132.51,130.539,923
December 23, 20251,128.51,1301,1301,130.51,127.2131,429
December 22, 20251,1251,1271,1271,1281,124.4982,887
December 19, 20251,114.311,1231,1231,1231,114100,845
December 18, 20251,107.51,1181,1181,118.611,106302,103
December 17, 20251,116.51,108.51,108.51,118.991,10845,581
December 16, 20251,1131,112.51,112.51,118.51,111.4277,125
December 15, 20251,1221,120.51,120.51,125.631,117160,699
December 12, 20251,1301,1181,1181,131.241,117145,189
December 11, 20251,118.51,124.51,124.51,1261,11748,691
December 10, 20251,120.51,1211,1211,121.51,117.557,147
December 09, 20251,1211,1231,1231,1231,115155,913
December 08, 20251,1251,120.51,120.51,125.51,119.7249,230
December 05, 20251,123.51,122.51,122.51,127.121,121.8788,801
December 04, 20251,1221,120.751,120.751,123.491,119.4959,418
December 03, 20251,117.51,1191,1191,119.51,113.2966,413
December 02, 20251,1131,1151,1151,119.311,112.5155,092
December 01, 20251,102.51,1151,1151,116.891,102.5128,361
November 28, 20251,1181,117.251,117.251,1201,11251,774
November 27, 20251,114.51,113.51,113.51,1151,11360,225
November 26, 20251,109.51,115.51,115.51,115.51,106.589,578
November 25, 20251,095.51,1001,1001,1001,090.5159,338
November 24, 20251,0881,0941,0941,095.51,083.15156,441
November 21, 20251,072.51,078.51,078.51,0791,067.94142,458
November 20, 20251,0991,093.51,093.51,105.761,093.5631,980
November 19, 20251,0841,0861,0861,093.011,08399,664
November 18, 20251,0871,084.51,084.51,089.521,077168,724
November 17, 20251,1081,1011,1011,1101,097.587,811
November 14, 20251,102.51,1071,1071,1071,092145,902
November 13, 20251,124.51,112.51,112.51,1251,110.22479,328
November 12, 20251,1231,1221,1221,125.51,121125,872
November 11, 20251,1151,116.51,116.51,117.51,11473,293
November 10, 20251,108.51,1091,1091,1171,10589,885
November 07, 20251,102.861,088.51,088.51,103.51,088.21146,837
November 06, 20251,1091,100.51,100.51,1131,10099,131
November 05, 20251,1031,111.51,111.51,111.51,101.15162,345
November 04, 20251,111.681,110.51,110.51,112.081,102.08127,534
November 03, 20251,116.51,117.51,117.51,121.51,112.5124,330
October 31, 20251,120.891,115.51,115.51,122.51,11468,063
October 30, 20251,122.51,1191,1191,1251,114.595,601
October 29, 20251,125.51,124.251,124.251,130.51,122.5110,375
October 28, 20251,1201,1221,1221,123.51,118.587,716
October 27, 20251,1171,118.51,118.51,119.51,116100,225
October 24, 20251,1051,1111,1111,111.51,102.84155,908
October 23, 20251,098.51,099.51,099.51,1011,095173,875
October 22, 20251,102.041,095.51,095.51,102.51,095.5134,869
October 21, 20251,100.221,101.51,101.51,102.51,098.0196,040
October 20, 20251,094.51,1011,1011,101.51,092.575,123
October 17, 20251,0771,0821,0821,089.011,071370,596
October 16, 20251,0951,0941,0941,097.51,091.89110,827
October 15, 20251,093.51,0961,0961,1011,093.561,917
October 14, 20251,0821,086.51,086.51,086.51,076135,402
October 13, 20251,0891,0901,0901,091.51,084.585,243
October 10, 20251,101.51,085.51,085.51,1051,085.5163,630
October 09, 20251,106.51,1021,1021,107.51,102279,408
October 08, 20251,099.51,105.51,105.51,105.51,099.589,431
October 07, 20251,1031,1001,1001,105.51,099.28152,494
October 06, 20251,1031,1041,1041,1071,100.92152,010
October 03, 20251,100.251,102.51,102.51,103.51,098.38110,018
October 02, 20251,095.51,094.51,094.51,0991,093.555,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved