iShares Core MSCI World UCITS ETF (IWDG.L) LSE

1,150.50

+4(+0.35%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,148.51,150.51,150.51,1521,142.48186,814
February 19, 20261,1501,146.51,146.51,1511,143.5186,968
February 18, 20261,143.491,151.51,151.51,1521,14397,653
February 17, 20261,134.51,1391,1391,140.51,130.571,772
February 16, 20261,140.51,1381,1381,143.51,13774,772
February 13, 20261,136.51,1421,1421,1431,10074,611
February 12, 20261,159.51,140.251,140.251,159.51,140.2564,167
February 11, 20261,1561,1541,1541,160.51,150.597,232
February 10, 20261,155.51,1561,1561,158.51,154.542,429
February 09, 20261,1491,154.51,154.51,154.51,144.587,665
February 06, 20261,126.51,1421,1421,143.51,124.5129,069
February 05, 20261,1401,129.51,129.51,142.51,116107,853
February 04, 20261,145.51,1411,1411,1491,140.44236,726
February 03, 20261,154.51,1451,1451,1551,14481,095
February 02, 20261,1321,1501,1501,1501,131.583,949
January 30, 20261,1381,1411,1411,145.491,136.5238,620
January 29, 20261,150.51,138.51,138.51,1521,13487,406
January 28, 20261,1531,1471,1471,157.51,147126,419
January 27, 20261,148.51,149.751,1501,1501,146.597,887
January 26, 20261,1401,1451,1451,1461,13777,104
January 23, 20261,1421,141.51,141.51,1431,138.0397,696
January 22, 20261,1391,142.51,142.51,143.51,13966,532
January 21, 20261,1281,1321,1321,134.51,122.2774,434
January 20, 20261,1311,1331,1331,134.51,125.598,972
January 19, 20261,1361,1361,1361,1401,134.15171,758
January 16, 20261,1511,1491,1491,1521,146.1771,643
January 15, 20261,147.341,1521,1521,152.211,14749,639
January 14, 20261,150.51,145.541,145.541,151.51,142.545,609
January 13, 20261,1521,151.51,151.51,1541,147.572,986
January 12, 20261,144.51,1521,1521,1521,142.5345,120
January 09, 20261,1411,147.51,147.51,149.491,140.5144,135
January 08, 20261,1391,139.51,139.51,142.471,13888,780
January 07, 20261,143.51,1441,1441,1451,142.0183,358
January 06, 20261,1401,1401,1401,143.51,136.6461,625
January 05, 20261,1321,139.51,139.51,1401,131.5261,745
January 02, 20261,1301,126.51,126.51,1511,125.7482,182
December 31, 20251,1301,130.51,130.51,130.51,128.576,300
December 30, 20251,130.51,1341,1341,1341,130337,851
December 29, 20251,1351,129.51,129.51,1351,129.5163,872
December 24, 20251,131.51,131.751,131.751,132.51,130.539,923
December 23, 20251,128.51,1301,1301,130.51,127.2131,429
December 22, 20251,1251,1271,1271,1281,124.4982,887
December 19, 20251,114.311,1231,1231,1231,114100,845
December 18, 20251,107.51,1181,1181,118.611,106302,103
December 17, 20251,116.51,108.51,108.51,118.991,10845,581
December 16, 20251,1131,112.51,112.51,118.51,111.4277,125
December 15, 20251,1221,120.51,120.51,125.631,117160,699
December 12, 20251,1301,1181,1181,131.241,117145,189
December 11, 20251,118.51,124.51,124.51,1261,11748,691
December 10, 20251,120.51,1211,1211,121.51,117.557,147
December 09, 20251,1211,1231,1231,1231,115155,913
December 08, 20251,1251,120.51,120.51,125.51,119.7249,230
December 05, 20251,123.51,122.51,122.51,127.121,121.8788,801
December 04, 20251,1221,120.751,120.751,123.491,119.4959,418
December 03, 20251,117.51,1191,1191,119.51,113.2966,413
December 02, 20251,1131,1151,1151,119.311,112.5155,092
December 01, 20251,102.51,1151,1151,116.891,102.5128,361
November 28, 20251,1181,117.251,117.251,1201,11251,774
November 27, 20251,114.51,113.51,113.51,1151,11360,225
November 26, 20251,109.51,115.51,115.51,115.51,106.589,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved