iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) LSE

1,803.00

+12(+0.67%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7981,8031,8031,811.51,793.569,818
September 04, 20251,7911,7911,7911,803.51,78825,876
September 03, 20251,788.51,785.751,785.751,7911,77830,157
September 02, 20251,8051,794.251,794.251,8161,79432,185
September 01, 20251,807.51,804.51,804.51,8121,8018,766
August 29, 20251,8001,801.51,801.51,8121,79613,307
August 28, 20251,8101,7931,7931,813.51,791.514,041
August 27, 20251,7921,801.751,801.751,808.51,790.524,938
August 26, 20251,791.51,791.51,791.51,8031,78831,812
August 22, 20251,7891,804.51,804.51,806.51,78484,525
August 21, 20251,7891,7881,7881,789.51,7766,431
August 20, 20251,7791,7871,7871,794.51,772.5118,919
August 19, 20251,7491,770.51,770.51,772.51,745.522,582
August 18, 20251,7541,753.51,753.51,7591,7487,784
August 15, 20251,754.51,7511,7511,7591,74121,745
August 14, 20251,7571,747.51,747.51,7611,74428,226
August 13, 20251,766.041,764.51,748.821,770.51,76077,246
August 12, 20251,7741,756.251,756.251,781.51,754.533,575
August 11, 20251,7891,774.751,774.751,7891,771.533,306
August 08, 20251,786.51,7791,7791,792.51,778.510,149
August 07, 20251,7961,7791,7791,799.51,77814,958
August 06, 20251,8111,800.751,800.751,8121,796.540,378
August 05, 20251,792.51,7931,7931,798.51,788.513,965
August 04, 20251,792.51,790.51,790.51,792.51,77612,013
August 01, 20251,783.51,7671,7671,7891,760.516,233
July 31, 20251,796.51,7941,7941,8061,78966,649
July 30, 20251,8131,811.51,811.51,837.51,807.57,945
July 29, 20251,7881,799.51,799.51,821.51,7746,029
July 28, 20251,804.51,788.751,788.751,805.51,785.518,512
July 25, 20251,7891,787.751,787.751,8021,779.2838,694
July 24, 20251,7861,787.51,787.51,813.51,762.519,235
July 23, 20251,788.51,7861,7861,801.51,78617,375
July 22, 20251,7801,7881,7881,795.51,77512,888
July 21, 20251,775.51,7801,7801,7921,773.518,920
July 18, 20251,775.51,772.251,772.251,784.51,76712,817
July 17, 20251,781.51,774.51,774.51,7961,7709,328
July 16, 20251,7631,7641,7641,785.51,76116,162
July 15, 20251,783.51,7751,7751,7961,764.55,513
July 14, 20251,761.51,779.751,779.751,780.51,7608,380
July 11, 20251,757.51,758.751,758.751,7621,74612,465
July 10, 20251,7471,7621,7621,7661,741.517,563
July 09, 20251,7481,749.51,749.51,753.51,743.59,258
July 08, 20251,751.51,751.51,751.51,7621,746.546,305
July 07, 20251,7641,758.51,758.51,7731,75722,902
July 04, 20251,756.51,756.51,756.51,761.51,750.511,639
July 03, 20251,763.51,765.251,765.251,7801,76118,739
July 02, 20251,761.51,759.251,759.251,767.51,75419,612
July 01, 20251,744.51,7551,7551,7581,72620,152
June 30, 20251,7381,7291,7291,7421,725.5210,395
June 27, 20251,7311,741.51,741.51,746.51,725.520,689
June 26, 20251,7311,724.251,724.251,7381,71335,473
June 25, 20251,769.51,751.751,751.751,775.51,750.523,083
June 24, 20251,7871,770.751,770.751,7901,7664,851
June 23, 20251,7711,775.51,775.51,7901,75829,317
June 20, 20251,769.51,7741,7741,7811,76238,832
June 19, 20251,776.51,765.251,765.251,7811,764.527,797
June 18, 20251,7701,777.51,777.51,780.51,764.519,476
June 17, 20251,751.51,764.51,764.51,768.51,743.533,640
June 16, 20251,758.51,760.51,760.51,768.481,75410,143
June 13, 20251,7571,7531,7531,7691,75055,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved