iShares Developed Markets Property Yield UCITS ETF (IWDP.L) LSE

Currency In GBp

AD

IWDP.L Historical Return

If you invested 1000 GBp in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) 10 years ago, it would be worth 1,293.76 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.65 GBp. This corresponds to total returns of 29.38%, 6.02%, 11.57%, respectively, with annualized returns of 2.61%, 1.17%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9391,928.51,928.51,9451,928.55,122
July 09, 20261,928.51,9451,9451,9451,9249,960
July 08, 20261,9611,9411,9411,9621,93812,623
July 07, 20261,9491,968.51,968.51,9731,945.542,329
July 06, 20261,953.51,9471,9471,9621,94712,643
July 03, 20261,952.51,9651,9651,9671,950.58,237
July 02, 20261,9431,9501,9501,9531,936.532,735
July 01, 20261,9481,949.51,949.51,9511,933.59,217
June 30, 20261,979.51,9521,9521,9811,950.536,687
June 29, 20261,9911,967.51,967.51,9911,967.513,894
June 26, 20261,9821,9861,9861,9891,97510,347
June 25, 20261,973.51,960.751,960.751,9781,94815,130
June 24, 20261,9571,9651,9651,978.51,95621,232
June 23, 20261,9371,9511,9511,955.51,92813,760
June 22, 20261,9221,938.51,938.51,9391,91836,379
June 19, 20261,930.51,9241,9241,9351,918.54,289
June 18, 20261,913.51,9321,9321,933.51,9098,386
June 17, 20261,940.51,929.51,929.51,947.51,926.511,668
June 16, 20261,942.51,940.51,940.51,952.51,936.555,108
June 15, 20261,9571,946.51,946.51,9661,943.5621,059
June 12, 20261,933.51,951.251,951.251,9541,9329,063
June 11, 20261,930.51,934.51,934.51,9471,929.55,456
June 10, 20261,928.51,937.51,937.51,939.481,920.521,286
June 09, 20261,9001,9211,9211,9241,89510,920
June 08, 20261,9161,9051,9051,9201,898.593,716
June 05, 20261,9001,914.51,914.51,914.51,892.518,184
June 04, 20261,885.51,889.51,889.51,8981,8776,689
June 03, 20261,879.51,8851,8851,892.51,866.514,721
June 02, 20261,8751,877.51,877.51,8831,870.0272,039
June 01, 20261,9011,887.51,887.51,903.51,88314,796
May 29, 20261,928.51,909.51,909.51,9321,90810,575
May 28, 20261,9301,928.51,928.51,9321,9188,601
May 27, 20261,9281,933.51,933.51,9381,926.59,004
May 26, 20261,924.51,922.51,922.51,9331,919.7225,347
May 22, 20261,922.51,9131,9131,9271,90841,090
May 21, 20261,914.51,9151,9151,9211,90643,041
May 20, 20261,914.51,923.51,923.51,9281,90823,568
May 19, 20261,9181,911.51,911.51,9221,906.56,252
May 18, 20261,8961,9061,9061,919.51,890.56,794
May 15, 20261,9301,9141,9141,9431,909.0212,584
May 14, 20261,915.51,9281,9281,929.51,9116,882
May 13, 20261,9251,9181,9181,9291,91419,572
May 12, 20261,924.51,923.51,923.51,938.51,918.9626,709
May 11, 20261,920.51,922.51,922.51,9301,918.511,989
May 08, 20261,924.51,922.51,922.51,9311,91214,088
May 07, 20261,943.51,930.51,930.51,943.51,917.5178,343
May 06, 20261,914.51,941.51,941.51,943.51,91423,114
May 05, 20261,9121,908.51,908.51,9141,90143,051
May 01, 20261,9191,9151,9151,9191,904.525,764
April 30, 20261,8871,9121,9121,9211,886.57,392
April 29, 20261,916.51,896.51,896.51,916.51,896.54,019
April 28, 20261,9031,909.51,909.51,911.51,898.514,256
April 27, 20261,9051,9031,9031,913.51,901.517,057
April 24, 20261,932.51,921.51,921.51,932.51,913.519,568
April 23, 20261,909.51,9221,9221,925.51,90620,456
April 22, 20261,9271,919.51,919.51,934.51,916.5201,091
April 21, 20261,9461,927.51,927.51,9521,9247,835
April 20, 20261,936.51,942.51,942.51,9471,930.512,318
April 17, 20261,916.51,935.51,935.51,941.51,91218,654
April 16, 20261,8961,913.51,913.51,917.51,895.551,619
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved