iShares Developed Markets Property Yield UCITS ETF (IWDP.L) LSE

Currency In GBp

AD

IWDP.L Historical Return

If you invested 1000 GBp in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) 10 years ago, it would be worth 1,502.63 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,085.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.3 GBp. This corresponds to total returns of 50.26%, 8.53%, 11.63%, respectively, with annualized returns of 4.15%, 1.65%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9221,938.51,938.51,9391,91836,379
June 19, 20261,930.51,9241,9241,9351,918.54,289
June 18, 20261,913.51,9321,9321,933.51,9098,386
June 17, 20261,940.51,929.51,929.51,947.51,926.511,668
June 16, 20261,942.51,940.51,940.51,952.51,936.555,108
June 15, 20261,9571,946.51,946.51,9661,943.5621,059
June 12, 20261,933.51,951.251,951.251,9541,9329,063
June 11, 20261,930.51,934.51,934.51,9471,929.55,456
June 10, 20261,928.51,937.51,937.51,939.481,920.521,286
June 09, 20261,9001,9211,9211,9241,89510,920
June 08, 20261,9161,9051,9051,9201,898.593,716
June 05, 20261,9001,914.51,914.51,914.51,892.518,184
June 04, 20261,885.51,889.51,889.51,8981,8776,689
June 03, 20261,879.51,8851,8851,892.51,866.514,721
June 02, 20261,8751,877.51,877.51,8831,870.0272,039
June 01, 20261,9011,887.51,887.51,903.51,88314,796
May 29, 20261,928.51,909.51,909.51,9321,90810,575
May 28, 20261,9301,928.51,928.51,9321,9188,601
May 27, 20261,9281,933.51,933.51,9381,926.59,004
May 26, 20261,924.51,922.51,922.51,9331,919.7225,347
May 22, 20261,922.51,9131,9131,9271,90841,090
May 21, 20261,914.51,9151,9151,9211,90643,041
May 20, 20261,914.51,923.51,923.51,9281,90823,568
May 19, 20261,9181,911.51,911.51,9221,906.56,252
May 18, 20261,8961,9061,9061,919.51,890.56,794
May 15, 20261,9301,9141,9141,9431,909.0212,584
May 14, 20261,915.51,9281,9281,929.51,9116,882
May 13, 20261,9251,9181,9181,9291,91419,572
May 12, 20261,924.51,923.51,923.51,938.51,918.9626,709
May 11, 20261,920.51,922.51,922.51,9301,918.511,989
May 08, 20261,924.51,922.51,922.51,9311,91214,088
May 07, 20261,943.51,930.51,930.51,943.51,917.5178,343
May 06, 20261,914.51,941.51,941.51,943.51,91423,114
May 05, 20261,9121,908.51,908.51,9141,90143,051
May 01, 20261,9191,9151,9151,9191,904.525,764
April 30, 20261,8871,9121,9121,9211,886.57,392
April 29, 20261,916.51,896.51,896.51,916.51,896.54,019
April 28, 20261,9031,909.51,909.51,911.51,898.514,256
April 27, 20261,9051,9031,9031,913.51,901.517,057
April 24, 20261,932.51,921.51,921.51,932.51,913.519,568
April 23, 20261,909.51,9221,9221,925.51,90620,456
April 22, 20261,9271,919.51,919.51,934.51,916.5201,091
April 21, 20261,9461,927.51,927.51,9521,9247,835
April 20, 20261,936.51,942.51,942.51,9471,930.512,318
April 17, 20261,916.51,935.51,935.51,941.51,91218,654
April 16, 20261,8961,913.51,913.51,917.51,895.551,619
April 15, 20261,8971,8911,8911,8991,88822,534
April 14, 20261,885.51,8961,8961,8961,8758,169
April 13, 20261,879.51,8751,8751,880.51,8717,718
April 10, 20261,8811,8851,8851,8911,87411,783
April 09, 20261,871.51,8851,8851,8851,86318,811
April 08, 20261,8941,8701,8701,8941,868.5197,191
April 07, 20261,8531,847.251,847.251,8541,84238,978
April 02, 20261,8241,858.51,858.51,858.51,815.3830,808
April 01, 20261,844.51,829.51,829.51,850.51,82614,563
March 31, 20261,827.51,8211,8211,827.51,807.5314,412
March 30, 20261,7951,8231,8231,8231,781.513,568
March 27, 20261,8041,7981,7981,804.51,78970,765
March 26, 20261,797.51,8031,8031,807.841,78916,730
March 25, 20261,8161,8111,8111,824.51,802.529,874
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved