iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) LSE

1,785.50

-5.75(-0.32%)

Updated at December 05 11:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8031,791.251,791.251,8031,79035,533
December 03, 20251,8041,7921,7921,8151,79240,501
December 02, 20251,8181,8131,8131,8231,809.527,645
December 01, 20251,821.51,8151,8151,824.51,799.533,165
November 28, 20251,834.51,824.51,824.51,8491,8109,166
November 27, 20251,820.51,813.51,813.51,826.51,813.58,826
November 26, 20251,811.51,822.51,822.51,828.51,7897,777
November 25, 20251,818.51,822.51,822.51,829.51,805.56,208
November 24, 20251,8351,813.51,813.51,8351,80720,387
November 21, 20251,806.51,803.51,803.51,8081,78925,595
November 20, 20251,8121,811.51,811.51,8171,801.523,018
November 19, 20251,8091,8011,8011,8171,80176,822
November 18, 20251,7931,808.51,808.51,808.51,79347,928
November 17, 20251,8301,812.51,812.51,8301,8099,632
November 14, 20251,824.51,813.51,813.51,8301,813.513,826
November 13, 20251,843.51,8211,8211,8551,82115,407
November 12, 20251,8571,8621,848.831,8791,854.517,146
November 11, 20251,8641,8581,844.861,8641,84620,625
November 10, 20251,867.51,838.251,825.251,867.51,83443,524
November 07, 20251,848.51,8311,8311,852.51,817.580,604
November 06, 20251,8431,830.51,830.51,8521,830.532,235
November 05, 20251,8401,8351,8351,8581,8357,851
November 04, 20251,831.51,8381,8381,8501,819.59,385
November 03, 20251,839.51,816.51,816.51,8401,812.1163,001
October 31, 20251,8311,832.51,832.51,835.51,8191.22M
October 30, 20251,8141,834.51,834.51,839.51,81443,987
October 29, 20251,8401,8351,8351,858.51,83347,939
October 28, 20251,874.51,854.251,854.251,8801,850.57,147
October 27, 20251,8751,866.51,866.51,8781,852.57,548
October 24, 20251,877.51,8751,8751,8791,858.532,643
October 23, 20251,860.51,859.751,859.751,873.51,8525,987
October 22, 20251,858.51,852.51,852.51,8611,852.59,978
October 21, 20251,845.51,8471,8471,853.51,842.510,754
October 20, 20251,8301,841.751,841.751,846.51,83037,015
October 17, 20251,8091,827.51,827.51,8321,804.512,568
October 16, 20251,8261,8281,8281,8351,8209,614
October 15, 20251,8261,826.251,826.251,8391,815.523,876
October 14, 20251,806.961,810.751,810.751,817.51,79937,201
October 13, 20251,7911,799.51,799.51,8031,79017,204
October 10, 20251,8151,787.51,787.51,827.51,787.523,695
October 09, 20251,821.51,8151,8151,821.51,80422,361
October 08, 20251,8121,806.251,806.251,820.51,796.587,153
October 07, 20251,8251,8141,8141,8251,808.521,123
October 06, 20251,844.51,818.51,818.51,844.51,813.553,826
October 03, 20251,820.51,824.51,824.51,8351,818.2313,270
October 02, 20251,824.51,817.251,817.251,824.51,81427,155
October 01, 20251,8121,8231,8231,8231,806.56,941
September 30, 20251,8071,809.51,809.51,8591,805.6116,233
September 29, 20251,8111,8121,8121,820.51,80515,065
September 26, 20251,807.51,809.51,809.51,8151,801.517,178
September 25, 20251,800.51,803.751,803.751,809.51,796.58,459
September 24, 20251,809.51,806.51,806.51,8171,804.5187,931
September 23, 20251,802.51,8071,8071,818.51,79827,263
September 22, 20251,805.51,800.51,800.51,8081,79214,856
September 19, 20251,8111,8111,8111,8191,803.572,861
September 18, 20251,803.51,8051,8051,808.51,792.511,470
September 17, 20251,799.51,8041,8041,8071,794.521,991
September 16, 20251,810.51,7981,7981,813.51,7983,862
September 15, 20251,8201,816.251,816.251,8311,814.575,728
September 12, 20251,821.51,818.751,818.751,825.741,8169,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved