iShares Developed Markets Property Yield UCITS ETF (IWDP.L) LSE

Currency In GBp

AD

IWDP.L Historical Return

If you invested 1000 GBp in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) 10 years ago, it would be worth 1,258.34 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,034.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.95 GBp. This corresponds to total returns of 25.83%, 3.41%, 8.09%, respectively, with annualized returns of 2.32%, 0.67%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,913.51,9101,9101,920.51,905.54,288
August 20, 20261,909.51,916.751,916.751,9181,90016,379
August 19, 20261,9241,9201,9201,927.51,9156,470
August 18, 20261,930.51,926.51,926.51,9361,923.57,555
August 17, 20261,937.51,9261,9261,9401,9265,967
August 14, 20261,954.51,9441,9441,9611,94020,440
August 13, 20261,936.51,9481,9481,959.51,936.525,450
August 12, 20261,9211,932.51,932.51,935.51,9197,073
August 11, 20261,9351,9251,9251,936.51,924.54,414
August 10, 20261,951.51,926.51,926.51,957.51,924.558,431
August 07, 20261,9511,960.51,960.51,963.51,931.520,210
August 06, 20261,9701,959.51,959.51,9791,95719,395
August 05, 20261,9711,9641,9641,976.51,95911,214
August 04, 20261,980.51,9701,9701,9871,9589,737
August 03, 20261,9791,9761,9761,990.51,97114,461
July 31, 20261,993.51,974.51,974.51,997.51,97322,444
July 30, 20262,011.51,9841,9842,0191,981644,755
July 29, 20262,037.772,025.52,025.52,039.52,019.513,016
July 28, 20262,0302,032.52,032.52,039.52,021.561,652
July 27, 20262,0272,020.52,020.52,033.52,02023,623
July 24, 20261,986.52,016.52,016.52,0181,9845,139
July 23, 20261,9821,985.51,985.51,9971,97514,194
July 22, 20261,9861,9811,9811,996.51,9818,872
July 21, 20261,978.51,985.51,985.51,9911,97317,055
July 20, 20261,973.51,9761,9761,991.51,97310,872
July 17, 20261,954.51,9891,9891,9941,954.517,560
July 16, 20261,934.51,967.251,967.251,967.251,9296,346
July 15, 20261,939.51,938.51,938.51,957.51,938.59,826
July 14, 20261,945.51,948.51,948.51,955.51,93924,166
July 13, 20261,9431,9471,9471,960.491,9317,326
July 10, 20261,9391,928.51,928.51,9451,928.55,122
July 09, 20261,928.51,9451,9451,9451,9249,960
July 08, 20261,9611,9411,9411,9621,93812,623
July 07, 20261,9491,968.51,968.51,9731,945.542,329
July 06, 20261,953.51,9471,9471,9621,94712,643
July 03, 20261,952.51,9651,9651,9671,950.58,237
July 02, 20261,9431,9501,9501,9531,936.532,735
July 01, 20261,9481,949.51,949.51,9511,933.59,217
June 30, 20261,979.51,9521,9521,9811,950.536,687
June 29, 20261,9911,967.51,967.51,9911,967.513,894
June 26, 20261,9821,9861,9861,9891,97510,347
June 25, 20261,973.51,960.751,960.751,9781,94815,130
June 24, 20261,9571,9651,9651,978.51,95621,232
June 23, 20261,9371,9511,9511,955.51,92813,760
June 22, 20261,9221,938.51,938.51,9391,91836,379
June 19, 20261,930.51,9241,9241,9351,918.54,289
June 18, 20261,913.51,9321,9321,933.51,9098,386
June 17, 20261,940.51,929.51,929.51,947.51,926.511,668
June 16, 20261,942.51,940.51,940.51,952.51,936.555,108
June 15, 20261,9571,946.51,946.51,9661,943.5621,059
June 12, 20261,933.51,951.251,951.251,9541,9329,063
June 11, 20261,930.51,934.51,934.51,9471,929.55,456
June 10, 20261,928.51,937.51,937.51,939.481,920.521,286
June 09, 20261,9001,9211,9211,9241,89510,920
June 08, 20261,9161,9051,9051,9201,898.593,716
June 05, 20261,9001,914.51,914.51,914.51,892.518,184
June 04, 20261,885.51,889.51,889.51,8981,8776,689
June 03, 20261,879.51,8851,8851,892.51,866.514,721
June 02, 20261,8751,877.51,877.51,8831,870.0272,039
June 01, 20261,9011,887.51,887.51,903.51,88314,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved