iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IWDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,848.5	1,831	1,831	1,852.5	1,817.5	80,604
November 06, 2025	1,843	1,830.5	1,830.5	1,852	1,830.5	32,235
November 05, 2025	1,840	1,835	1,835	1,858	1,835	7,851
November 04, 2025	1,831.5	1,838	1,838	1,850	1,819.5	9,385
November 03, 2025	1,839.5	1,816.5	1,816.5	1,840	1,812.11	63,001
October 31, 2025	1,831	1,832.5	1,832.5	1,835.5	1,819	1.22M
October 30, 2025	1,814	1,834.5	1,834.5	1,839.5	1,814	43,987
October 29, 2025	1,840	1,835	1,835	1,858.5	1,833	47,939
October 28, 2025	1,874.5	1,854.25	1,854.25	1,880	1,850.5	7,147
October 27, 2025	1,875	1,866.5	1,866.5	1,878	1,852.5	7,548
October 24, 2025	1,877.5	1,875	1,875	1,879	1,858.5	32,643
October 23, 2025	1,860.5	1,859.75	1,859.75	1,873.5	1,852	5,987
October 22, 2025	1,858.5	1,852.5	1,852.5	1,861	1,852.5	9,978
October 21, 2025	1,845.5	1,847	1,847	1,853.5	1,842.5	10,754
October 20, 2025	1,830	1,841.75	1,841.75	1,846.5	1,830	37,015
October 17, 2025	1,809	1,827.5	1,827.5	1,832	1,804.5	12,568
October 16, 2025	1,826	1,828	1,828	1,835	1,820	9,614
October 15, 2025	1,826	1,826.25	1,826.25	1,839	1,815.5	23,876
October 14, 2025	1,806.96	1,810.75	1,810.75	1,817.5	1,799	37,201
October 13, 2025	1,791	1,799.5	1,799.5	1,803	1,790	17,204
October 10, 2025	1,815	1,787.5	1,787.5	1,827.5	1,787.5	23,695
October 09, 2025	1,821.5	1,815	1,815	1,821.5	1,804	22,361
October 08, 2025	1,812	1,806.25	1,806.25	1,820.5	1,796.5	87,153
October 07, 2025	1,825	1,814	1,814	1,825	1,808.5	21,123
October 06, 2025	1,844.5	1,818.5	1,818.5	1,844.5	1,813.5	53,826
October 03, 2025	1,820.5	1,824.5	1,824.5	1,835	1,818.23	13,270
October 02, 2025	1,824.5	1,817.25	1,817.25	1,824.5	1,814	27,155
October 01, 2025	1,812	1,823	1,823	1,823	1,806.5	6,941
September 30, 2025	1,807	1,809.5	1,809.5	1,859	1,805.61	16,233
September 29, 2025	1,811	1,812	1,812	1,820.5	1,805	15,065
September 26, 2025	1,807.5	1,809.5	1,809.5	1,815	1,801.5	17,178
September 25, 2025	1,800.5	1,803.75	1,803.75	1,809.5	1,796.5	8,459
September 24, 2025	1,809.5	1,806.5	1,806.5	1,817	1,804.5	187,931
September 23, 2025	1,802.5	1,807	1,807	1,818.5	1,798	27,263
September 22, 2025	1,805.5	1,800.5	1,800.5	1,808	1,792	14,856
September 19, 2025	1,811	1,811	1,811	1,819	1,803.5	72,861
September 18, 2025	1,803.5	1,805	1,805	1,808.5	1,792.5	11,470
September 17, 2025	1,799.5	1,804	1,804	1,807	1,794.5	21,991
September 16, 2025	1,810.5	1,798	1,798	1,813.5	1,798	3,862
September 15, 2025	1,820	1,816.25	1,816.25	1,831	1,814.5	75,728
September 12, 2025	1,821.5	1,818.75	1,818.75	1,825.74	1,816	9,694
September 11, 2025	1,807.5	1,813.75	1,813.75	1,817	1,799.5	20,984
September 10, 2025	1,799	1,805.75	1,805.75	1,811.5	1,796.5	8,377
September 09, 2025	1,802.5	1,801.75	1,801.75	1,806	1,795	17,310
September 08, 2025	1,812.5	1,798	1,798	1,814	1,794.5	96,352
September 05, 2025	1,798	1,803	1,803	1,811.5	1,793.5	69,818
September 04, 2025	1,791	1,791	1,791	1,803.5	1,788	25,876
September 03, 2025	1,788.5	1,785.75	1,785.75	1,791	1,778	30,157
September 02, 2025	1,805	1,794.25	1,794.25	1,816	1,794	32,185
September 01, 2025	1,807.5	1,804.5	1,804.5	1,812	1,801	8,766
August 29, 2025	1,800	1,801.5	1,801.5	1,812	1,796	13,307
August 28, 2025	1,810	1,793	1,793	1,813.5	1,791.5	14,041
August 27, 2025	1,792	1,801.75	1,801.75	1,808.5	1,790.5	24,938
August 26, 2025	1,791.5	1,791.5	1,791.5	1,803	1,788	31,812
August 22, 2025	1,789	1,804.5	1,804.5	1,806.5	1,784	84,525
August 21, 2025	1,789	1,788	1,788	1,789.5	1,776	6,431
August 20, 2025	1,779	1,787	1,787	1,794.5	1,772.5	118,919
August 19, 2025	1,749	1,770.5	1,770.5	1,772.5	1,745.5	22,582
August 18, 2025	1,754	1,753.5	1,753.5	1,759	1,748	7,784
August 15, 2025	1,754.5	1,751	1,751	1,759	1,741	21,745

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) LSE