iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IWDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,803	1,791.25	1,791.25	1,803	1,790	35,533
December 03, 2025	1,804	1,792	1,792	1,815	1,792	40,501
December 02, 2025	1,818	1,813	1,813	1,823	1,809.5	27,645
December 01, 2025	1,821.5	1,815	1,815	1,824.5	1,799.5	33,165
November 28, 2025	1,834.5	1,824.5	1,824.5	1,849	1,810	9,166
November 27, 2025	1,820.5	1,813.5	1,813.5	1,826.5	1,813.5	8,826
November 26, 2025	1,811.5	1,822.5	1,822.5	1,828.5	1,789	7,777
November 25, 2025	1,818.5	1,822.5	1,822.5	1,829.5	1,805.5	6,208
November 24, 2025	1,835	1,813.5	1,813.5	1,835	1,807	20,387
November 21, 2025	1,806.5	1,803.5	1,803.5	1,808	1,789	25,595
November 20, 2025	1,812	1,811.5	1,811.5	1,817	1,801.5	23,018
November 19, 2025	1,809	1,801	1,801	1,817	1,801	76,822
November 18, 2025	1,793	1,808.5	1,808.5	1,808.5	1,793	47,928
November 17, 2025	1,830	1,812.5	1,812.5	1,830	1,809	9,632
November 14, 2025	1,824.5	1,813.5	1,813.5	1,830	1,813.5	13,826
November 13, 2025	1,843.5	1,821	1,821	1,855	1,821	15,407
November 12, 2025	1,857	1,862	1,848.83	1,879	1,854.5	17,146
November 11, 2025	1,864	1,858	1,844.86	1,864	1,846	20,625
November 10, 2025	1,867.5	1,838.25	1,825.25	1,867.5	1,834	43,524
November 07, 2025	1,848.5	1,831	1,831	1,852.5	1,817.5	80,604
November 06, 2025	1,843	1,830.5	1,830.5	1,852	1,830.5	32,235
November 05, 2025	1,840	1,835	1,835	1,858	1,835	7,851
November 04, 2025	1,831.5	1,838	1,838	1,850	1,819.5	9,385
November 03, 2025	1,839.5	1,816.5	1,816.5	1,840	1,812.11	63,001
October 31, 2025	1,831	1,832.5	1,832.5	1,835.5	1,819	1.22M
October 30, 2025	1,814	1,834.5	1,834.5	1,839.5	1,814	43,987
October 29, 2025	1,840	1,835	1,835	1,858.5	1,833	47,939
October 28, 2025	1,874.5	1,854.25	1,854.25	1,880	1,850.5	7,147
October 27, 2025	1,875	1,866.5	1,866.5	1,878	1,852.5	7,548
October 24, 2025	1,877.5	1,875	1,875	1,879	1,858.5	32,643
October 23, 2025	1,860.5	1,859.75	1,859.75	1,873.5	1,852	5,987
October 22, 2025	1,858.5	1,852.5	1,852.5	1,861	1,852.5	9,978
October 21, 2025	1,845.5	1,847	1,847	1,853.5	1,842.5	10,754
October 20, 2025	1,830	1,841.75	1,841.75	1,846.5	1,830	37,015
October 17, 2025	1,809	1,827.5	1,827.5	1,832	1,804.5	12,568
October 16, 2025	1,826	1,828	1,828	1,835	1,820	9,614
October 15, 2025	1,826	1,826.25	1,826.25	1,839	1,815.5	23,876
October 14, 2025	1,806.96	1,810.75	1,810.75	1,817.5	1,799	37,201
October 13, 2025	1,791	1,799.5	1,799.5	1,803	1,790	17,204
October 10, 2025	1,815	1,787.5	1,787.5	1,827.5	1,787.5	23,695
October 09, 2025	1,821.5	1,815	1,815	1,821.5	1,804	22,361
October 08, 2025	1,812	1,806.25	1,806.25	1,820.5	1,796.5	87,153
October 07, 2025	1,825	1,814	1,814	1,825	1,808.5	21,123
October 06, 2025	1,844.5	1,818.5	1,818.5	1,844.5	1,813.5	53,826
October 03, 2025	1,820.5	1,824.5	1,824.5	1,835	1,818.23	13,270
October 02, 2025	1,824.5	1,817.25	1,817.25	1,824.5	1,814	27,155
October 01, 2025	1,812	1,823	1,823	1,823	1,806.5	6,941
September 30, 2025	1,807	1,809.5	1,809.5	1,859	1,805.61	16,233
September 29, 2025	1,811	1,812	1,812	1,820.5	1,805	15,065
September 26, 2025	1,807.5	1,809.5	1,809.5	1,815	1,801.5	17,178
September 25, 2025	1,800.5	1,803.75	1,803.75	1,809.5	1,796.5	8,459
September 24, 2025	1,809.5	1,806.5	1,806.5	1,817	1,804.5	187,931
September 23, 2025	1,802.5	1,807	1,807	1,818.5	1,798	27,263
September 22, 2025	1,805.5	1,800.5	1,800.5	1,808	1,792	14,856
September 19, 2025	1,811	1,811	1,811	1,819	1,803.5	72,861
September 18, 2025	1,803.5	1,805	1,805	1,808.5	1,792.5	11,470
September 17, 2025	1,799.5	1,804	1,804	1,807	1,794.5	21,991
September 16, 2025	1,810.5	1,798	1,798	1,813.5	1,798	3,862
September 15, 2025	1,820	1,816.25	1,816.25	1,831	1,814.5	75,728
September 12, 2025	1,821.5	1,818.75	1,818.75	1,825.74	1,816	9,694

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) LSE