iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) LSE

1,749.00

-4.5(-0.26%)

Updated at August 19 08:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,7541,753.51,753.51,7591,7487,784
August 15, 20251,754.51,7511,7511,7591,74121,745
August 14, 20251,7571,747.51,747.51,7611,74428,226
August 13, 20251,766.041,764.51,748.821,770.51,76077,246
August 12, 20251,7741,756.251,756.251,781.51,754.533,575
August 11, 20251,7891,774.751,774.751,7891,771.533,306
August 08, 20251,786.51,7791,7791,792.51,778.510,149
August 07, 20251,7961,7791,7791,799.51,77814,958
August 06, 20251,8111,800.751,800.751,8121,796.540,378
August 05, 20251,792.51,7931,7931,798.51,788.513,965
August 04, 20251,792.51,790.51,790.51,792.51,77612,013
August 01, 20251,783.51,7671,7671,7891,760.516,233
July 31, 20251,796.51,7941,7941,8061,78966,649
July 30, 20251,8131,811.51,811.51,837.51,807.57,945
July 29, 20251,7881,799.51,799.51,821.51,7746,029
July 28, 20251,804.51,788.751,788.751,805.51,785.518,512
July 25, 20251,7891,787.751,787.751,8021,779.2838,694
July 24, 20251,7861,787.51,787.51,813.51,762.519,235
July 23, 20251,788.51,7861,7861,801.51,78617,375
July 22, 20251,7801,7881,7881,795.51,77512,888
July 21, 20251,775.51,7801,7801,7921,773.518,920
July 18, 20251,775.51,772.251,772.251,784.51,76712,817
July 17, 20251,781.51,774.51,774.51,7961,7709,328
July 16, 20251,7631,7641,7641,785.51,76116,162
July 15, 20251,783.51,7751,7751,7961,764.55,513
July 14, 20251,761.51,779.751,779.751,780.51,7608,380
July 11, 20251,757.51,758.751,758.751,7621,74612,465
July 10, 20251,7471,7621,7621,7661,741.517,563
July 09, 20251,7481,749.51,749.51,753.51,743.59,258
July 08, 20251,751.51,751.51,751.51,7621,746.546,305
July 07, 20251,7641,758.51,758.51,7731,75722,902
July 04, 20251,756.51,756.51,756.51,761.51,750.511,639
July 03, 20251,763.51,765.251,765.251,7801,76118,739
July 02, 20251,761.51,759.251,759.251,767.51,75419,612
July 01, 20251,744.51,7551,7551,7581,72620,152
June 30, 20251,7381,7291,7291,7421,725.5210,395
June 27, 20251,7311,741.51,741.51,746.51,725.520,689
June 26, 20251,7311,724.251,724.251,7381,71335,473
June 25, 20251,769.51,751.751,751.751,775.51,750.523,083
June 24, 20251,7871,770.751,770.751,7901,7664,851
June 23, 20251,7711,775.51,775.51,7901,75829,317
June 20, 20251,769.51,7741,7741,7811,76238,832
June 19, 20251,776.51,765.251,765.251,7811,764.527,797
June 18, 20251,7701,777.51,777.51,780.51,764.519,476
June 17, 20251,751.51,764.51,764.51,768.51,743.533,640
June 16, 20251,758.51,760.51,760.51,768.481,75410,143
June 13, 20251,7571,7531,7531,7691,75055,617
June 12, 20251,7641,763.51,763.51,7691,754.59,583
June 11, 20251,776.51,778.51,778.51,784.51,77310,678
June 10, 20251,7801,775.51,775.51,7801,76720,667
June 09, 20251,759.51,758.251,758.251,764.51,751.516,727
June 06, 20251,7571,7561,7561,7711,75113,332
June 05, 20251,7531,746.251,746.251,7571,73641,763
June 04, 20251,7531,747.51,747.51,7541,739.52176,566
June 03, 20251,757.51,748.51,748.51,7641,74440,258
June 02, 20251,750.51,7481,7481,7531,73122,891
May 30, 20251,7551,757.251,757.251,764.51,742.523,215
May 29, 20251,751.51,7481,7481,762.51,7348,243
May 28, 20251,742.51,735.251,735.251,746.51,73418,036
May 27, 20251,724.51,735.251,735.251,735.51,71230,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved