iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IWDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	1,811	1,812	1,812	1,820.5	1,805	15,065
September 26, 2025	1,807.5	1,809.5	1,809.5	1,815	1,801.5	17,178
September 25, 2025	1,800.5	1,803.75	1,803.75	1,809.5	1,796.5	8,459
September 24, 2025	1,809.5	1,806.5	1,806.5	1,817	1,804.5	187,931
September 23, 2025	1,802.5	1,807	1,807	1,818.5	1,798	27,263
September 22, 2025	1,805.5	1,800.5	1,800.5	1,808	1,792	14,856
September 19, 2025	1,811	1,811	1,811	1,819	1,803.5	72,861
September 18, 2025	1,803.5	1,805	1,805	1,808.5	1,792.5	11,470
September 17, 2025	1,799.5	1,804	1,804	1,807	1,794.5	21,991
September 16, 2025	1,810.5	1,798	1,798	1,813.5	1,798	3,862
September 15, 2025	1,820	1,816.25	1,816.25	1,831	1,814.5	75,728
September 12, 2025	1,821.5	1,818.75	1,818.75	1,825.74	1,816	9,694
September 11, 2025	1,807.5	1,813.75	1,813.75	1,817	1,799.5	20,984
September 10, 2025	1,799	1,805.75	1,805.75	1,811.5	1,796.5	8,377
September 09, 2025	1,802.5	1,801.75	1,801.75	1,806	1,795	17,310
September 08, 2025	1,812.5	1,798	1,798	1,814	1,794.5	96,352
September 05, 2025	1,798	1,803	1,803	1,811.5	1,793.5	69,818
September 04, 2025	1,791	1,791	1,791	1,803.5	1,788	25,876
September 03, 2025	1,788.5	1,785.75	1,785.75	1,791	1,778	30,157
September 02, 2025	1,805	1,794.25	1,794.25	1,816	1,794	32,185
September 01, 2025	1,807.5	1,804.5	1,804.5	1,812	1,801	8,766
August 29, 2025	1,800	1,801.5	1,801.5	1,812	1,796	13,307
August 28, 2025	1,810	1,793	1,793	1,813.5	1,791.5	14,041
August 27, 2025	1,792	1,801.75	1,801.75	1,808.5	1,790.5	24,938
August 26, 2025	1,791.5	1,791.5	1,791.5	1,803	1,788	31,812
August 22, 2025	1,789	1,804.5	1,804.5	1,806.5	1,784	84,525
August 21, 2025	1,789	1,788	1,788	1,789.5	1,776	6,431
August 20, 2025	1,779	1,787	1,787	1,794.5	1,772.5	118,919
August 19, 2025	1,749	1,770.5	1,770.5	1,772.5	1,745.5	22,582
August 18, 2025	1,754	1,753.5	1,753.5	1,759	1,748	7,784
August 15, 2025	1,754.5	1,751	1,751	1,759	1,741	21,745
August 14, 2025	1,757	1,747.5	1,747.5	1,761	1,744	28,226
August 13, 2025	1,766.04	1,764.5	1,748.82	1,770.5	1,760	77,246
August 12, 2025	1,774	1,756.25	1,756.25	1,781.5	1,754.5	33,575
August 11, 2025	1,789	1,774.75	1,774.75	1,789	1,771.5	33,306
August 08, 2025	1,786.5	1,779	1,779	1,792.5	1,778.5	10,149
August 07, 2025	1,796	1,779	1,779	1,799.5	1,778	14,958
August 06, 2025	1,811	1,800.75	1,800.75	1,812	1,796.5	40,378
August 05, 2025	1,792.5	1,793	1,793	1,798.5	1,788.5	13,965
August 04, 2025	1,792.5	1,790.5	1,790.5	1,792.5	1,776	12,013
August 01, 2025	1,783.5	1,767	1,767	1,789	1,760.5	16,233
July 31, 2025	1,796.5	1,794	1,794	1,806	1,789	66,649
July 30, 2025	1,813	1,811.5	1,811.5	1,837.5	1,807.5	7,945
July 29, 2025	1,788	1,799.5	1,799.5	1,821.5	1,774	6,029
July 28, 2025	1,804.5	1,788.75	1,788.75	1,805.5	1,785.5	18,512
July 25, 2025	1,789	1,787.75	1,787.75	1,802	1,779.28	38,694
July 24, 2025	1,786	1,787.5	1,787.5	1,813.5	1,762.5	19,235
July 23, 2025	1,788.5	1,786	1,786	1,801.5	1,786	17,375
July 22, 2025	1,780	1,788	1,788	1,795.5	1,775	12,888
July 21, 2025	1,775.5	1,780	1,780	1,792	1,773.5	18,920
July 18, 2025	1,775.5	1,772.25	1,772.25	1,784.5	1,767	12,817
July 17, 2025	1,781.5	1,774.5	1,774.5	1,796	1,770	9,328
July 16, 2025	1,763	1,764	1,764	1,785.5	1,761	16,162
July 15, 2025	1,783.5	1,775	1,775	1,796	1,764.5	5,513
July 14, 2025	1,761.5	1,779.75	1,779.75	1,780.5	1,760	8,380
July 11, 2025	1,757.5	1,758.75	1,758.75	1,762	1,746	12,465
July 10, 2025	1,747	1,762	1,762	1,766	1,741.5	17,563
July 09, 2025	1,748	1,749.5	1,749.5	1,753.5	1,743.5	9,258
July 08, 2025	1,751.5	1,751.5	1,751.5	1,762	1,746.5	46,305
July 07, 2025	1,764	1,758.5	1,758.5	1,773	1,757	22,902

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) LSE