iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.L) LSE

1,776.00

+4.5(+0.25%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,771.51,7761,7761,7761,7663,338
December 23, 20251,776.891,771.51,771.51,7821,76911,058
December 22, 20251,7651,777.51,777.51,7871,76311,820
December 19, 20251,7911,783.51,783.51,792.51,775.527,087
December 18, 20251,780.51,7851,7851,794.41,779.523,348
December 17, 20251,789.51,783.51,783.51,7921,778.512,651
December 16, 20251,7951,770.51,770.51,7951,770.56,854
December 15, 20251,7851,7811,7811,794.51,7817,549
December 12, 20251,776.51,781.51,781.51,794.51,776.531,794
December 11, 20251,7771,7751,7751,779.51,76434,994
December 10, 20251,7611,7691,7691,776.51,7614,170
December 09, 20251,7581,772.51,772.51,782.51,70024,820
December 08, 20251,790.51,7731,7731,790.51,770.513,155
December 05, 20251,789.51,786.51,786.51,791.51,779.1475,254
December 04, 20251,8031,791.251,791.251,8031,79035,533
December 03, 20251,8041,7921,7921,8151,79240,501
December 02, 20251,8181,8131,8131,8231,809.527,645
December 01, 20251,821.51,8151,8151,824.51,799.533,165
November 28, 20251,834.51,824.51,824.51,8491,8109,166
November 27, 20251,820.51,813.51,813.51,826.51,813.58,826
November 26, 20251,811.51,822.51,822.51,828.51,7897,777
November 25, 20251,818.51,822.51,822.51,829.51,805.56,208
November 24, 20251,8351,813.51,813.51,8351,80720,387
November 21, 20251,806.51,803.51,803.51,8081,78925,595
November 20, 20251,8121,811.51,811.51,8171,801.523,018
November 19, 20251,8091,8011,8011,8171,80176,822
November 18, 20251,7931,808.51,808.51,808.51,79347,928
November 17, 20251,8301,812.51,812.51,8301,8099,632
November 14, 20251,824.51,813.51,813.51,8301,813.513,826
November 13, 20251,843.51,8211,8211,8551,82115,407
November 12, 20251,8571,8621,848.831,8791,854.517,146
November 11, 20251,8641,8581,844.861,8641,84620,625
November 10, 20251,867.51,838.251,825.251,867.51,83443,524
November 07, 20251,848.51,8311,8311,852.51,817.580,604
November 06, 20251,8431,830.51,830.51,8521,830.532,235
November 05, 20251,8401,8351,8351,8581,8357,851
November 04, 20251,831.51,8381,8381,8501,819.59,385
November 03, 20251,839.51,816.51,816.51,8401,812.1163,001
October 31, 20251,8311,832.51,832.51,835.51,8191.22M
October 30, 20251,8141,834.51,834.51,839.51,81443,987
October 29, 20251,8401,8351,8351,858.51,83347,939
October 28, 20251,874.51,854.251,854.251,8801,850.57,147
October 27, 20251,8751,866.51,866.51,8781,852.57,548
October 24, 20251,877.51,8751,8751,8791,858.532,643
October 23, 20251,860.51,859.751,859.751,873.51,8525,987
October 22, 20251,858.51,852.51,852.51,8611,852.59,978
October 21, 20251,845.51,8471,8471,853.51,842.510,754
October 20, 20251,8301,841.751,841.751,846.51,83037,015
October 17, 20251,8091,827.51,827.51,8321,804.512,568
October 16, 20251,8261,8281,8281,8351,8209,614
October 15, 20251,8261,826.251,826.251,8391,815.523,876
October 14, 20251,806.961,810.751,810.751,817.51,79937,201
October 13, 20251,7911,799.51,799.51,8031,79017,204
October 10, 20251,8151,787.51,787.51,827.51,787.523,695
October 09, 20251,821.51,8151,8151,821.51,80422,361
October 08, 20251,8121,806.251,806.251,820.51,796.587,153
October 07, 20251,8251,8141,8141,8251,808.521,123
October 06, 20251,844.51,818.51,818.51,844.51,813.553,826
October 03, 20251,820.51,824.51,824.51,8351,818.2313,270
October 02, 20251,824.51,817.251,817.251,824.51,81427,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved