10,293.00
-229(-2.18%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 10,537 | 10,293 | 10,293 | 10,599 | 10,210 | 32,560 |
| June 18, 2025 | 10,432 | 10,522 | 10,522 | 10,625 | 10,358 | 36,989 |
| June 17, 2025 | 10,652 | 10,496 | 10,496 | 10,883 | 10,431 | 40,795 |
| June 16, 2025 | 10,622 | 10,652 | 10,652 | 10,759 | 10,345 | 23,470 |
| June 13, 2025 | 10,606 | 10,622 | 10,622 | 10,729 | 10,480 | 20,390 |
| June 12, 2025 | 11,279 | 10,771 | 10,771 | 11,435 | 10,548 | 71,545 |
| June 11, 2025 | 11,435 | 11,279 | 11,279 | 11,495 | 11,129 | 27,265 |
| June 10, 2025 | 11,279 | 11,321 | 11,321 | 11,420 | 11,178 | 15,153 |
| June 09, 2025 | 11,220 | 11,232 | 11,232 | 11,451 | 11,170 | 10,740 |
| June 06, 2025 | 11,065 | 11,119 | 11,119 | 11,230 | 11,026 | 6,224 |
| June 05, 2025 | 11,200 | 11,106 | 11,106 | 11,280 | 11,000 | 9,770 |
| June 04, 2025 | 10,866 | 11,118 | 11,118 | 11,361 | 10,730 | 19,308 |
| June 03, 2025 | 11,101 | 10,902 | 10,902 | 11,300 | 10,717 | 38,354 |
| June 02, 2025 | 11,702 | 11,065 | 11,065 | 11,799 | 10,904 | 68,733 |