Inox Wind Energy Limited (IWEL.NS) NSE

10,293.00

-229(-2.18%)

Updated at June 19, 2025 03:54PM

Currency In INR

IWEL.NS Historical Return

If you invested ₹1000 in Inox Wind Energy Limited (IWEL.NS) since IPO date, it would be worth ₹51,710.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹6,474.4, while ₹1000 invested 1 year ago would be worth ₹944.14. This corresponds to total returns of 5,071.06%, 547.44%, -5.59%, respectively, with annualized returns of 120.82%, 86.49%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202510,53710,29310,29310,59910,21032,562
June 18, 202510,43210,52210,52210,62510,35836,989
June 17, 202510,65210,49610,49610,88310,43140,795
June 16, 202510,62210,65210,65210,75910,34523,470
June 13, 202510,60610,62210,62210,72910,48020,390
June 12, 202511,27910,77110,77111,43510,54871,545
June 11, 202511,43511,27911,27911,49511,12927,265
June 10, 202511,27911,32111,32111,42011,17815,153
June 09, 202511,22011,23211,23211,45111,17010,740
June 06, 202511,06511,11911,11911,23011,0266,224
June 05, 202511,20011,10611,10611,28011,0009,770
June 04, 202510,86611,11811,11811,36110,73019,308
June 03, 202511,10110,90210,90211,30010,71738,354
June 02, 202511,70211,06511,06511,79910,90468,733
May 30, 202511,58711,56811,56811,70011,43049,724
May 29, 202511,55511,47111,47111,64011,44016,092
May 28, 202511,37211,59311,59311,74811,37215,676
May 27, 202511,388.511,422.511,422.511,59011,13021,845
May 26, 202511,15011,277.511,277.511,43010,949.540,313
May 23, 202510,79010,900.510,900.511,002.510,503.523,847
May 22, 202510,72310,695.510,695.510,85010,500.514,665
May 21, 202510,85510,799.510,799.511,04010,66627,985
May 20, 202510,97510,85510,85511,244.510,623.538,462
May 19, 202510,539.510,818.510,818.510,98810,515.514,607
May 16, 202510,39010,47910,47910,582.510,36211,290
May 15, 202510,23910,348.510,348.510,38010,1156,004
May 14, 20259,761.510,100.510,100.510,1969,761.59,234
May 13, 20259,8009,824.59,824.59,917.59,7113,008
May 12, 20259,5509,7999,7999,8449,501.515,720
May 09, 20258,8209,0799,0799,149.58,82013,832
May 08, 20259,7629,273.59,273.59,8659,17011,687
May 07, 20259,393.59,743.59,743.59,7979,36011,283
May 06, 202510,1009,559.59,559.510,1009,5015,926
May 05, 20259,67410,04110,04110,0959,67411,900
May 02, 20259,737.59,714.59,714.59,9409,658.57,080
April 30, 202510,0629,794.59,794.510,0629,6909,006
April 29, 202510,08110,04410,04410,2709,9558,265
April 28, 20259,875.510,078.510,078.510,2009,820.515,327
April 25, 202510,4709,9709,97010,5009,71821,483
April 24, 202510,35910,44510,44510,53010,076.524,532
April 23, 202510,00110,32510,32510,4709,92528,974
April 22, 202510,00010,00410,00410,140.59,841.511,612
April 21, 20259,68010,01110,01110,0999,565.534,041
April 17, 20259,5019,557.59,557.59,7029,35013,820
April 16, 20259,4889,5019,5019,6479,34012,414
April 15, 20259,2989,308.59,308.59,3998,925.511,100
April 11, 20258,458.358,8728,8728,919.98,458.3514,653
April 09, 20258,798.858,391.058,391.058,798.858,261.413,833
April 08, 20258,5658,699.28,699.28,879.258,4525,668
April 07, 20258,778.858,435.78,435.78,778.858,004.917,051
April 04, 20259,402.59,053.89,053.89,529.858,86511,433
April 03, 20259,449.99,536.059,536.059,660.059,335.355,764
April 02, 20259,2709,449.99,449.99,517.59,015.056,029
April 01, 20259,7309,270.159,270.159,7609,22312,395
March 28, 20259,4009,658.19,658.110,016.159,40030,078
March 27, 20259,0779,352.859,352.859,5508,90023,338
March 26, 20259,509.159,038.29,038.29,577.28,99024,911
March 25, 20259,7509,577.29,577.29,888.859,38024,911
March 24, 20259,7509,708.859,708.859,8409,577.39,339
March 21, 20258,748.959,572.99,572.99,681.98,748.9528,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved