Inox Wind Energy Limited (IWEL.NS) NSE

10,293.00

-229(-2.18%)

Updated at June 19 03:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202510,53710,29310,29310,59910,21032,560
June 18, 202510,43210,52210,52210,62510,35836,989
June 17, 202510,65210,49610,49610,88310,43140,795
June 16, 202510,62210,65210,65210,75910,34523,470
June 13, 202510,60610,62210,62210,72910,48020,390
June 12, 202511,27910,77110,77111,43510,54871,545
June 11, 202511,43511,27911,27911,49511,12927,265
June 10, 202511,27911,32111,32111,42011,17815,153
June 09, 202511,22011,23211,23211,45111,17010,740
June 06, 202511,06511,11911,11911,23011,0266,224
June 05, 202511,20011,10611,10611,28011,0009,770
June 04, 202510,86611,11811,11811,36110,73019,308
June 03, 202511,10110,90210,90211,30010,71738,354
June 02, 202511,70211,06511,06511,79910,90468,733
May 30, 202511,58711,56811,56811,70011,43049,724
May 29, 202511,55511,47111,47111,64011,44016,092
May 28, 202511,37211,59311,59311,74811,37215,676
May 27, 202511,388.511,422.511,422.511,59011,13021,845
May 26, 202511,15011,277.511,277.511,43010,949.540,313
May 23, 202510,79010,900.510,900.511,002.510,503.523,847
May 22, 202510,72310,695.510,695.510,85010,500.514,665
May 21, 202510,85510,799.510,799.511,04010,66627,985
May 20, 202510,97510,85510,85511,244.510,623.538,462
May 19, 202510,539.510,818.510,818.510,98810,515.514,607
May 16, 202510,39010,47910,47910,582.510,36211,290
May 15, 202510,23910,348.510,348.510,38010,1156,004
May 14, 20259,761.510,100.510,100.510,1969,761.59,234
May 13, 20259,8009,824.59,824.59,917.59,7113,008
May 12, 20259,5509,7999,7999,8449,501.515,720
May 09, 20258,8209,0799,0799,149.58,82013,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved