iShares Edge MSCI World Momentum Factor UCITS ETF (IWFM.L) LSE

7,129.50

+98.5(+1.40%)

Updated at October 20 04:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,0067,0317,0317,085.76,978.2512,777
October 16, 20257,1367,1487,1487,1727,131.89,404
October 15, 20257,182.697,185.57,185.57,2567,180.195,730
October 14, 20257,133.227,1697,1697,169.757,0918,575
October 13, 20257,1737,148.57,148.57,1737,088.8516,522
October 10, 20257,2137,1167,1167,247.27,11615,442
October 09, 20257,2087,212.57,212.57,2157,1903,007
October 08, 20257,161.857,174.57,174.57,1897,1445,224
October 07, 20257,1067,101.57,101.57,1637,101.56,505
October 06, 20257,1557,128.57,128.57,1697,117.255,548
October 03, 20257,180.67,1447,1397,2047,120.56,913
October 02, 20257,147.357,1397,1397,1897,1338,339
October 01, 20257,1067,1387,1387,138.237,0893,673
September 30, 20257,122.257,1287,1287,1377,1055,204
September 29, 20257,134.857,1277,1277,1517,1226,115
September 26, 20257,1117,0877,0877,1187,084.127,130
September 25, 20257,0697,0987,0987,1047,0503,364
September 24, 20257,1027,0977,0977,1237,0905,764
September 23, 20257,0987,0867,0867,1097,0738,859
September 22, 20257,087.617,0707,0707,0907,0556,925
September 19, 20257,037.287,0687,0687,070.977,0341,009
September 18, 20257,0037,0307,0307,036.586,979.127,695
September 17, 20256,9616,9286,9286,9896,9273,731
September 16, 20257,032.536,9616,9617,0376,9603,639
September 15, 20257,031.47,034.57,034.57,0417,00412,324
September 12, 20257,0317,0207,0207,0587,0158,692
September 11, 20257,0487,0367,0367,049.87,0229,465
September 10, 20256,9767,014.57,014.57,0246,9528,478
September 09, 20256,878.626,8806,8806,8816,860.961,337
September 08, 20256,8396,8786,8786,879.26,8377,611
September 05, 20256,8816,7876,7876,9036,76022,794
September 04, 20256,8066,838.56,838.56,8546,723.646,158
September 03, 20256,7856,7956,7956,806.966,7774,643
September 02, 20256,791.846,791.56,791.56,8106,7515,084
September 01, 20256,795.876,7966,7966,8096,787.122,226
August 29, 20256,8406,7876,7876,852.056,7828,153
August 28, 20256,8216,834.56,834.56,8666,79942,753
August 27, 20256,8556,828.56,828.56,8646,81911,424
August 26, 20256,7986,8196,8196,8266,789.249,143
August 22, 20256,866.366,871.56,871.56,8946,8628,837
August 21, 20256,8636,8706,8706,8736,82616,457
August 20, 20256,792.656,8316,8316,8316,7877,669
August 19, 20256,8846,8366,8366,8846,8266,625
August 18, 20256,874.926,8496,8496,874.926,81817,497
August 15, 20256,884.176,828.56,828.56,9016,828.53,830
August 14, 20256,8446,8416,8416,864.366,81912,402
August 13, 20256,8716,822.56,822.56,8876,8228,535
August 12, 20256,9196,851.56,851.56,9196,8385,620
August 11, 20256,870.886,880.56,880.56,883.526,8503,760
August 08, 20256,8596,8566,8566,884.26,8415,024
August 07, 20256,892.046,8436,8436,9256,8436,817
August 06, 20256,8736,8796,8796,8806,8428,047
August 05, 20256,8916,836.56,836.56,8966,836.56,994
August 04, 20256,8276,842.56,842.56,842.56,7794,207
August 01, 20256,824.46,764.56,764.56,8366,71010,234
July 31, 20256,852.36,8526,8526,895.846,8354,331
July 30, 20256,8306,8276,8276,8376,7663,266
July 29, 20256,774.246,7836,7836,8096,774.2422,202
July 28, 20256,8116,748.56,748.56,8186,748.53,677
July 25, 20256,7396,7826,7826,785.26,7346,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved