iShares Edge MSCI World Momentum Factor UCITS ETF (IWFM.L) LSE

Currency In GBp

AD

IWFM.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Momentum Factor UCITS ETF (IWFM.L) 10 years ago, it would be worth 4,938.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,102.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,442.17 GBp. This corresponds to total returns of 393.82%, 110.21%, 44.22%, respectively, with annualized returns of 17.31%, 16.01%, 44.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269,3949,3909,3909,4649,37311,275
June 19, 20269,2949,3219,3219,3299,26511,113
June 18, 20269,2139,3099,3099,3409,20818,478
June 17, 20269,055.589,1319,1319,1329,04117,036
June 16, 20269,1189,0309,0309,1749,02016,302
June 15, 20269,0479,0709,0709,0939,02525,232
June 12, 20268,747.858,9098,9098,9098,70413,013
June 11, 20268,4958,6118,6118,6548,49013,385
June 10, 20268,5238,4508,4508,6108,415.714,581
June 09, 20268,733.448,4988,4988,7538,49826,005
June 08, 20268,4928,7088,7088,7438,485.4315,511
June 05, 20268,7788,6688,6688,7818,63324,355
June 04, 20268,895.268,8528,8528,9128,73311,808
June 03, 20268,8748,9298,9298,9558,84532,518
June 02, 20268,6438,7998,7998,8088,63314,001
June 01, 20268,6928,6488,6488,7078,58116,229
May 29, 20268,6918,6278,6278,7278,62716,099
May 28, 20268,6578,7088,7088,7178,61014,527
May 27, 20268,7338,6788,6788,8118,61415,044
May 26, 20268,6048,6898,6898,7238,57711,390
May 22, 20268,514.558,5428,5428,5478,493.058,265
May 21, 20268,3778,4368,4368,469.128,33313,514
May 20, 20268,3038,3928,3928,399.048,29013,656
May 19, 20268,3118,2268,2268,3398,165.3511,403
May 18, 20268,3878,3388,3388,4908,32814,385
May 15, 20268,551.468,4858,4858,5758,42511,858
May 14, 20268,5508,5748,5748,5838,521.379,803
May 13, 20268,503.58,5168,5168,5478,45113,164
May 12, 20268,4338,3378,3378,4718,33715,464
May 11, 20268,3398,4238,4238,438.158,31518,294
May 08, 20268,1948,2728,2728,291.658,18814,791
May 07, 20268,3188,1978,1978,3318,19414,013
May 06, 20268,2298,2768,2768,3138,19612,629
May 05, 20267,998.68,1268,1268,1267,9927,235
May 01, 20267,993.987,9697,9698,0107,908.0210,041
April 30, 20267,8507,9407,9407,952.77,8376,843
April 29, 20267,871.857,8437,8437,8817,83511,261
April 28, 20267,9167,7877,7877,9197,77317,166
April 27, 20267,9277,8817,8817,9577,86413,455
April 24, 20267,9017,9167,9167,9677,86910,807
April 23, 20267,819.537,9027,9027,908.597,7918,234
April 22, 20267,844.577,8207,8207,8477,80013,633
April 21, 20267,857.917,7777,7777,879.177,76216,848
April 20, 20267,811.717,8227,8227,8667,80413,283
April 17, 20267,7667,8687,8687,882.277,75633,532
April 16, 20267,7907,7657,7657,7967,723.0774,756
April 15, 20267,7537,7227,7227,7777,72270,091
April 14, 20267,698.987,7387,7387,7387,67813,400
April 13, 20267,5927,6277,6277,6467,5755,841
April 10, 20267,6027,6707,6707,6757,5988,260
April 09, 20267,5447,5807,5807,5807,5005,505
April 08, 20267,5227,5227,5227,5657,48210,289
April 07, 20267,2837,2127,2127,2877,18815,877
April 02, 20267,1057,2217,2217,2487,05410,567
April 01, 20267,1587,2427,2427,2427,09812,414
March 31, 20266,8316,9346,9346,9536,82321,982
March 30, 20266,9076,8886,8886,973.16,8417,321
March 27, 20266,9846,9026,9026,9866,8694,260
March 26, 20267,1196,9916,9917,1196,9915,553
March 25, 20267,1607,1667,1667,1897,123.47,985
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved