iShares Edge MSCI World Momentum Factor UCITS ETF (IWFM.L) LSE

7,516.00

+90(+1.21%)

Updated at January 15 12:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267,5067,4267,4267,5187,41311,467
January 13, 20267,4807,5197,5197,5197,4614,000
January 12, 20267,4047,4617,4617,467.667,368.5214,898
January 09, 20267,354.897,4477,4477,4477,3394,958
January 08, 20267,4077,351.57,351.57,4427,349.581,273
January 07, 20267,4127,4227,4227,425.37,393.776,579
January 06, 20267,3727,3867,3867,389.127,342.972,083
January 05, 20267,332.517,3687,3687,383.617,32012,523
January 02, 20267,2737,2587,2587,3457,2413,421
December 31, 20257,2637,2487,2487,2717,2233,855
December 30, 20257,2517,292.57,292.57,2957,23730,800
December 29, 20257,2907,2517,2517,3077,221.56,202
December 24, 20257,2917,288.57,288.57,2987,267512
December 23, 20257,2627,2897,2897,2967,2482,845
December 22, 20257,2697,267.57,267.57,3067,2473,542
December 19, 20257,1817,2487,2487,2527,1381,962
December 18, 20257,0507,141.57,141.57,1507,04138,933
December 17, 20257,186.547,0297,0297,213.657,0299,176
December 16, 20257,1107,1107,1107,1517,108.25,101
December 15, 20257,217.627,2057,2057,2487,1829,926
December 12, 20257,3537,193.57,193.57,3587,193.54,584
December 11, 20257,2877,2777,2777,3127,2632,371
December 10, 20257,3177,321.57,321.57,3297,287.454,219
December 09, 20257,316.257,3387,3387,3587,28310,842
December 08, 20257,2987,2927,2927,3227,2812,315
December 05, 20257,2637,2327,2327,281.577,23210,481
December 04, 20257,197.557,2217,2217,2217,1643,233
December 03, 20257,1977,1547,1547,2267,1114,958
December 02, 20257,1777,2107,2107,271.77,1718,377
December 01, 20257,2127,1897,1897,2207,1425,936
November 28, 20257,2707,2317,2317,2707,2014,582
November 27, 20257,2117,1927,1927,2137,1864,450
November 26, 20257,1807,194.57,194.57,194.917,1377,916
November 25, 20257,0777,0507,0507,0916,97317,909
November 24, 20257,0347,0857,0857,0896,9912,450
November 21, 20256,984.76,9646,9647,0356,925.997,766
November 20, 20257,203.017,1467,1467,244.27,1463,949
November 19, 20257,0837,1007,1007,146.557,069.644,261
November 18, 20257,093.637,0907,0907,114.27,04914,834
November 17, 20257,209.527,1747,1747,2617,1577,819
November 14, 20257,2167,224.57,224.57,2437,10511,854
November 13, 20257,378.77,2357,2357,3827,2296,422
November 12, 20257,3797,3597,3597,391.657,3253,251
November 11, 20257,3327,2917,2917,3567,2763,357
November 10, 20257,2807,2757,2757,3137,2134,425
November 07, 20257,2347,1047,1047,2347,0957,657
November 06, 20257,2707,2147,2147,3127,2144,433
November 05, 20257,2887,3087,3087,3097,231.0510,180
November 04, 20257,2567,3047,3047,3287,24914,397
November 03, 20259,616.069,616.069,616.069,616.069,616.066,771
October 31, 20257,3397,313.57,313.57,3637,31110,650
October 30, 20257,3307,3337,3337,3577,3113,963
October 29, 20257,3237,3327,3327,3507,3127,243
October 28, 20257,2317,2817,2817,3007,2313,394
October 27, 20257,2477,2247,2247,2567,2116,750
October 24, 20257,1467,1987,1987,1987,135740
October 23, 20257,0827,119.57,119.57,1297,069.1233,487
October 22, 20257,135.157,0257,0257,1487,02510,914
October 21, 20257,1357,1057,1057,149.147,099.33,768
October 20, 20257,1227,129.57,129.57,134.757,099.452,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved