iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IWFM.L) LSE

Currency In GBp

AD

IWFM.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Momentum Factor UCITS ETF (IWFM.L) 10 years ago, it would be worth 3,702.96 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,724.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.57 GBp. This corresponds to total returns of 270.3%, 72.4%, 19.96%, respectively, with annualized returns of 13.99%, 11.5%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,4298,4278,4278,4578,388.1512,655
October 20, 20268,3638,3708,3708,4078,28212,554
October 19, 20268,4708,4888,4888,4888,421.459,473
October 16, 20268,521.958,4348,4348,5398,4296,285
October 15, 20268,5368,5028,5028,5368,389.510,551
October 14, 20268,772.378,7348,7348,8108,700.029,060
October 13, 20268,8158,7318,7318,837.688,73114,393
October 12, 20268,9428,8728,8728,9608,863.426,902
October 09, 20268,9698,935.58,935.58,9978,922.254,924
October 08, 20268,9808,9688,9689,008.568,9397,606
October 07, 20269,0849,0249,0249,0918,97516,445
October 06, 20269,1349,1139,1139,1359,0946,687
October 05, 20269,0919,0999,0999,1079,0577,033
October 02, 20269,051.459,0699,0699,1109,04217,685
October 01, 20269,0118,9458,9459,0458,89420,300
September 30, 20268,9798,9758,9758,995.058,93110,877
September 29, 20268,9908,9558,9558,9958,9397,833
September 28, 20268,9378,8698,8698,9738,864.1512,205
September 25, 20269,0288,9928,9929,0528,959.3513,069
September 24, 20268,8758,9008,9008,9538,8495,082
September 23, 20268,9758,9458,9459,0078,9337,039
September 22, 20268,877.258,9298,9298,9448,84216,045
September 21, 20268,786.98,8778,8778,8868,7716,482
September 18, 20268,703.58,6738,6738,7188,66014,304
September 17, 20268,5588,6848,6848,6848,5503,995
September 16, 20268,4948,5508,5508,551.028,49415,481
September 15, 20268,4448,4398,4398,477.588,399.957,440
September 11, 20268,5818,6458,6458,6468,5648,450
September 10, 20268,6838,5738,5738,6888,5556,477
September 09, 20268,6828,6728,6728,6998,592.716,914
September 08, 20268,6428,7088,7088,7088,600.7516,116
September 07, 20268,6488,6708,6708,6788,63511,276
September 04, 20268,5068,5878,5878,614.58,49715,812
September 03, 20268,4578,504.58,504.58,504.58,3958,277
September 02, 20268,393.358,4288,4288,432.558,35111,985
September 01, 20268,467.978,3998,3998,5028,354.3512,763
August 28, 20268,5098,4948,4948,5338,479.039,414
August 27, 20268,5778,4878,4878,6198,453.510,990
August 26, 20268,5018,5258,5258,5368,4696,965
August 25, 20268,4988,5118,5118,5298,46012,935
August 24, 20268,4618,4088,4088,4918,36613,635
August 21, 20268,5488,5468,5468,6008,512.259,861
August 20, 20268,574.88,5018,5018,5818,443.27,885
August 19, 20268,6248,5548,5548,7018,516.3520,544
August 18, 20268,8258,6378,6378,8258,61412,314
August 17, 20268,842.358,9038,9038,9188,8047,299
August 14, 20268,7448,7408,7408,8018,71816,352
August 13, 20268,7438,8058,8058,8278,70018,538
August 12, 20268,620.718,7278,7278,7458,61410,429
August 11, 20268,5598,5748,5748,6078,54812,453
August 10, 20268,599.458,5488,5488,635.068,540.2510,397
August 07, 20268,5808,5798,5798,6838,5007,826
August 06, 20268,5538,6098,6098,6448,471.512,966
August 05, 20268,6918,649.58,649.58,7418,61717,214
August 04, 20268,5048,6408,6408,6408,49011,932
August 03, 20268,4248,3748,3748,4348,2499,548
July 31, 20268,447.888,3868,3868,5768,3459,548
July 30, 20268,0288,3298,3298,4018,01323,249
July 29, 20268,2408,1208,1208,3028,09835,773
July 28, 20268,3588,2248,2248,3708,14135,808
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved